Identifier on Kraken: ZORAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0099 USD |
6,863,614.4423 ZORA |
0.0093 USD |
0.0088 USD |
0.0102 USD |
0.0098 USD |
| 2025-05-17 |
0.0092 USD |
9,903,288.8427 ZORA |
0.0098 USD |
0.0090 USD |
0.0103 USD |
0.0093 USD |
| 2025-05-16 |
0.0104 USD |
3,747,844.1927 ZORA |
0.0106 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-05-15 |
0.0106 USD |
9,813,682.2761 ZORA |
0.0116 USD |
0.0103 USD |
0.0121 USD |
0.0107 USD |
| 2025-05-14 |
0.0122 USD |
4,044,748.4493 ZORA |
0.0124 USD |
0.0117 USD |
0.0132 USD |
0.0121 USD |
| 2025-05-13 |
0.0117 USD |
5,155,888.7701 ZORA |
0.0120 USD |
0.0112 USD |
0.0123 USD |
0.0118 USD |
| 2025-05-12 |
0.0124 USD |
13,012,479.8483 ZORA |
0.0134 USD |
0.0115 USD |
0.0138 USD |
0.0118 USD |
| 2025-05-11 |
0.0128 USD |
15,132,115.2762 ZORA |
0.0110 USD |
0.0108 USD |
0.0148 USD |
0.0133 USD |
| 2025-05-10 |
0.0103 USD |
3,082,628.6629 ZORA |
0.0102 USD |
0.0101 USD |
0.0115 USD |
0.0103 USD |
| 2025-05-09 |
0.0109 USD |
1,953,662.6098 ZORA |
0.0101 USD |
0.0096 USD |
0.0129 USD |
0.0113 USD |
| 2025-05-08 |
0.0098 USD |
571,420.4509 ZORA |
0.0089 USD |
0.0088 USD |
0.0109 USD |
0.0098 USD |
| 2025-05-07 |
0.0100 USD |
2,445,265.7079 ZORA |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0096 USD |
| 2025-05-06 |
0.0106 USD |
2,104,516.7185 ZORA |
0.0119 USD |
0.0096 USD |
0.0122 USD |
0.0101 USD |
| 2025-05-05 |
0.0120 USD |
2,048,361.9464 ZORA |
0.0123 USD |
0.0107 USD |
0.0124 USD |
0.0118 USD |
| 2025-05-04 |
0.0125 USD |
1,325,400.0243 ZORA |
0.0124 USD |
0.0120 USD |
0.0130 USD |
0.0128 USD |
| 2025-05-03 |
0.0128 USD |
1,504,038.0367 ZORA |
0.0134 USD |
0.0114 USD |
0.0138 USD |
0.0124 USD |
| 2025-05-02 |
0.0128 USD |
4,390,009.0876 ZORA |
0.0132 USD |
0.0117 USD |
0.0165 USD |
0.0131 USD |
| 2025-05-01 |
0.0130 USD |
1,381,249.1183 ZORA |
0.0134 USD |
0.0124 USD |
0.0136 USD |
0.0129 USD |
| 2025-04-30 |
0.0131 USD |
5,908,952.5840 ZORA |
0.0151 USD |
0.0122 USD |
0.0151 USD |
0.0125 USD |
| 2025-04-29 |
0.0154 USD |
4,160,526.3701 ZORA |
0.0172 USD |
0.0145 USD |
0.0200 USD |
0.0154 USD |
| 2025-04-28 |
0.0179 USD |
4,704,618.7714 ZORA |
0.0174 USD |
0.0162 USD |
0.0199 USD |
0.0168 USD |
| 2025-04-27 |
0.0171 USD |
3,086,268.7839 ZORA |
0.0173 USD |
0.0164 USD |
0.0183 USD |
0.0170 USD |
| 2025-04-26 |
0.0178 USD |
11,112,163.4547 ZORA |
0.0190 USD |
0.0162 USD |
0.0210 USD |
0.0172 USD |
| 2025-04-25 |
0.0211 USD |
6,277,539.5298 ZORA |
0.0233 USD |
0.0196 USD |
0.0233 USD |
0.0203 USD |
| 2025-04-24 |
0.0242 USD |
15,799,546.9581 ZORA |
0.0196 USD |
0.0196 USD |
0.0342 USD |
0.0227 USD |
| 2025-04-23 |
0.0207 USD |
2,728,591.2952 ZORA |
0.0203 USD |
0.0168 USD |
0.0238 USD |
0.0190 USD |