Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0112 EUR |
69,023.1413 ZORA |
0.0118 EUR |
0.0106 EUR |
0.0127 EUR |
0.0109 EUR |
| 2025-05-02 |
0.0114 EUR |
256,938.5778 ZORA |
0.0118 EUR |
0.0106 EUR |
0.0122 EUR |
0.0110 EUR |
| 2025-05-01 |
0.0114 EUR |
188,047.1024 ZORA |
0.0119 EUR |
0.0110 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-04-30 |
0.0115 EUR |
513,245.0047 ZORA |
0.0132 EUR |
0.0109 EUR |
0.0132 EUR |
0.0112 EUR |
| 2025-04-29 |
0.0138 EUR |
721,716.7109 ZORA |
0.0148 EUR |
0.0127 EUR |
0.0160 EUR |
0.0134 EUR |
| 2025-04-28 |
0.0153 EUR |
781,020.2424 ZORA |
0.0149 EUR |
0.0143 EUR |
0.0175 EUR |
0.0147 EUR |
| 2025-04-27 |
0.0151 EUR |
239,096.9726 ZORA |
0.0148 EUR |
0.0145 EUR |
0.0160 EUR |
0.0151 EUR |
| 2025-04-26 |
0.0154 EUR |
624,624.0757 ZORA |
0.0169 EUR |
0.0145 EUR |
0.0170 EUR |
0.0151 EUR |
| 2025-04-25 |
0.0184 EUR |
493,912.0841 ZORA |
0.0205 EUR |
0.0170 EUR |
0.0205 EUR |
0.0171 EUR |
| 2025-04-24 |
0.0212 EUR |
324,658.1380 ZORA |
0.0204 EUR |
0.0192 EUR |
0.0401 EUR |
0.0195 EUR |
| 2025-04-23 |
0.0189 EUR |
253,506.8884 ZORA |
0.0175 EUR |
0.0158 EUR |
0.0220 EUR |
0.0168 EUR |