Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0476 EUR |
187,531.8035 ZORA |
0.0481 EUR |
0.0450 EUR |
0.0488 EUR |
0.0452 EUR |
| 2025-09-29 |
0.0517 EUR |
106,352.9415 ZORA |
0.0527 EUR |
0.0476 EUR |
0.0545 EUR |
0.0493 EUR |
| 2025-09-28 |
0.0494 EUR |
378,213.8077 ZORA |
0.0490 EUR |
0.0466 EUR |
0.0525 EUR |
0.0518 EUR |
| 2025-09-27 |
0.0494 EUR |
59,266.1402 ZORA |
0.0490 EUR |
0.0482 EUR |
0.0506 EUR |
0.0494 EUR |
| 2025-09-26 |
0.0522 EUR |
148,191.1674 ZORA |
0.0511 EUR |
0.0502 EUR |
0.0535 EUR |
0.0502 EUR |
| 2025-09-25 |
0.0494 EUR |
1,076,095.0637 ZORA |
0.0529 EUR |
0.0450 EUR |
0.0529 EUR |
0.0513 EUR |
| 2025-09-24 |
0.0532 EUR |
65,037.6174 ZORA |
0.0516 EUR |
0.0516 EUR |
0.0540 EUR |
0.0530 EUR |
| 2025-09-23 |
0.0522 EUR |
248,719.2902 ZORA |
0.0536 EUR |
0.0507 EUR |
0.0555 EUR |
0.0519 EUR |
| 2025-09-22 |
0.0505 EUR |
2,006,458.2792 ZORA |
0.0531 EUR |
0.0471 EUR |
0.0621 EUR |
0.0514 EUR |
| 2025-09-21 |
0.0544 EUR |
335,686.5520 ZORA |
0.0528 EUR |
0.0527 EUR |
0.0579 EUR |
0.0572 EUR |
| 2025-09-20 |
0.0551 EUR |
181,340.5220 ZORA |
0.0550 EUR |
0.0535 EUR |
0.0560 EUR |
0.0535 EUR |
| 2025-09-19 |
0.0576 EUR |
280,372.9511 ZORA |
0.0605 EUR |
0.0549 EUR |
0.0608 EUR |
0.0556 EUR |
| 2025-09-18 |
0.0614 EUR |
168,930.1802 ZORA |
0.0640 EUR |
0.0602 EUR |
0.0640 EUR |
0.0617 EUR |
| 2025-09-17 |
0.0630 EUR |
351,932.3847 ZORA |
0.0652 EUR |
0.0601 EUR |
0.0658 EUR |
0.0635 EUR |
| 2025-09-16 |
0.0669 EUR |
628,843.3703 ZORA |
0.0661 EUR |
0.0641 EUR |
0.0707 EUR |
0.0664 EUR |
| 2025-09-15 |
0.0643 EUR |
2,603,615.4632 ZORA |
0.0587 EUR |
0.0530 EUR |
0.0766 EUR |
0.0643 EUR |
| 2025-09-14 |
0.0592 EUR |
1,142,791.5618 ZORA |
0.0556 EUR |
0.0530 EUR |
0.0638 EUR |
0.0582 EUR |
| 2025-09-13 |
0.0546 EUR |
150,045.3014 ZORA |
0.0556 EUR |
0.0520 EUR |
0.0568 EUR |
0.0527 EUR |
| 2025-09-12 |
0.0522 EUR |
145,531.9765 ZORA |
0.0538 EUR |
0.0511 EUR |
0.0542 EUR |
0.0527 EUR |
| 2025-09-11 |
0.0529 EUR |
462,024.4152 ZORA |
0.0553 EUR |
0.0510 EUR |
0.0555 EUR |
0.0524 EUR |
| 2025-09-10 |
0.0565 EUR |
151,978.1483 ZORA |
0.0573 EUR |
0.0545 EUR |
0.0589 EUR |
0.0549 EUR |
| 2025-09-09 |
0.0598 EUR |
715,192.0314 ZORA |
0.0621 EUR |
0.0571 EUR |
0.0622 EUR |
0.0574 EUR |
| 2025-09-08 |
0.0659 EUR |
1,378,485.1244 ZORA |
0.0628 EUR |
0.0616 EUR |
0.0726 EUR |
0.0627 EUR |
| 2025-09-07 |
0.0622 EUR |
194,538.6448 ZORA |
0.0638 EUR |
0.0605 EUR |
0.0644 EUR |
0.0626 EUR |
| 2025-09-06 |
0.0596 EUR |
28,985.3260 ZORA |
0.0604 EUR |
0.0590 EUR |
0.0606 EUR |
0.0598 EUR |
| 2025-09-05 |
0.0606 EUR |
717,933.8322 ZORA |
0.0608 EUR |
0.0592 EUR |
0.0638 EUR |
0.0603 EUR |
| 2025-09-04 |
0.0609 EUR |
725,264.3228 ZORA |
0.0647 EUR |
0.0573 EUR |
0.0653 EUR |
0.0577 EUR |
| 2025-09-03 |
0.0641 EUR |
180,786.6008 ZORA |
0.0649 EUR |
0.0618 EUR |
0.0669 EUR |
0.0667 EUR |
| 2025-09-02 |
0.0650 EUR |
1,225,265.5082 ZORA |
0.0623 EUR |
0.0620 EUR |
0.0682 EUR |
0.0650 EUR |
| 2025-09-01 |
0.0615 EUR |
568,702.5182 ZORA |
0.0661 EUR |
0.0591 EUR |
0.0673 EUR |
0.0595 EUR |
| 2025-08-31 |
0.0682 EUR |
453,003.6990 ZORA |
0.0659 EUR |
0.0651 EUR |
0.0718 EUR |
0.0674 EUR |
| 2025-08-30 |
0.0643 EUR |
564,486.8307 ZORA |
0.0634 EUR |
0.0605 EUR |
0.0672 EUR |
0.0649 EUR |
| 2025-08-29 |
0.0669 EUR |
1,306,339.3587 ZORA |
0.0708 EUR |
0.0631 EUR |
0.0708 EUR |
0.0631 EUR |
| 2025-08-28 |
0.0724 EUR |
759,137.1085 ZORA |
0.0738 EUR |
0.0680 EUR |
0.0790 EUR |
0.0707 EUR |
| 2025-08-27 |
0.0812 EUR |
711,699.4802 ZORA |
0.0842 EUR |
0.0769 EUR |
0.0855 EUR |
0.0773 EUR |
| 2025-08-26 |
0.0818 EUR |
1,402,722.7738 ZORA |
0.0851 EUR |
0.0775 EUR |
0.0890 EUR |
0.0809 EUR |
| 2025-08-25 |
0.0988 EUR |
308,746.4753 ZORA |
0.0992 EUR |
0.0937 EUR |
0.1036 EUR |
0.0971 EUR |
| 2025-08-24 |
0.0957 EUR |
288,232.3633 ZORA |
0.0902 EUR |
0.0902 EUR |
0.1015 EUR |
0.0942 EUR |
| 2025-08-23 |
0.0890 EUR |
147,759.4081 ZORA |
0.0926 EUR |
0.0860 EUR |
0.0926 EUR |
0.0908 EUR |
| 2025-08-22 |
0.0816 EUR |
851,635.7442 ZORA |
0.0735 EUR |
0.0693 EUR |
0.0949 EUR |
0.0929 EUR |
| 2025-08-21 |
0.0817 EUR |
43,420.4469 ZORA |
0.0836 EUR |
0.0776 EUR |
0.0838 EUR |
0.0776 EUR |
| 2025-08-20 |
0.0776 EUR |
537,294.4862 ZORA |
0.0762 EUR |
0.0730 EUR |
0.0841 EUR |
0.0799 EUR |
| 2025-08-19 |
0.0896 EUR |
499,170.2453 ZORA |
0.0929 EUR |
0.0835 EUR |
0.0958 EUR |
0.0835 EUR |
| 2025-08-18 |
0.0869 EUR |
430,392.5993 ZORA |
0.0913 EUR |
0.0826 EUR |
0.0916 EUR |
0.0880 EUR |
| 2025-08-17 |
0.0939 EUR |
781,134.8909 ZORA |
0.0878 EUR |
0.0852 EUR |
0.1050 EUR |
0.0975 EUR |
| 2025-08-16 |
0.0831 EUR |
488,942.2009 ZORA |
0.0844 EUR |
0.0794 EUR |
0.0898 EUR |
0.0843 EUR |
| 2025-08-15 |
0.0900 EUR |
361,563.7093 ZORA |
0.0876 EUR |
0.0870 EUR |
0.0942 EUR |
0.0894 EUR |
| 2025-08-14 |
0.0937 EUR |
660,310.5616 ZORA |
0.1029 EUR |
0.0864 EUR |
0.1034 EUR |
0.0930 EUR |
| 2025-08-13 |
0.1005 EUR |
1,358,700.3086 ZORA |
0.1039 EUR |
0.0937 EUR |
0.1129 EUR |
0.1016 EUR |
| 2025-08-12 |
0.1023 EUR |
1,894,113.4340 ZORA |
0.1055 EUR |
0.0916 EUR |
0.1103 EUR |
0.0942 EUR |