Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.1129 EUR |
2,737,678.7821 ZORA |
0.0939 EUR |
0.0938 EUR |
0.1284 EUR |
0.1197 EUR |
| 2025-08-10 |
0.0828 EUR |
1,144,961.0491 ZORA |
0.0804 EUR |
0.0762 EUR |
0.0914 EUR |
0.0891 EUR |
| 2025-08-09 |
0.0736 EUR |
942,426.2518 ZORA |
0.0725 EUR |
0.0690 EUR |
0.0792 EUR |
0.0764 EUR |
| 2025-08-08 |
0.0709 EUR |
1,762,587.2416 ZORA |
0.0697 EUR |
0.0661 EUR |
0.0765 EUR |
0.0724 EUR |
| 2025-08-07 |
0.0598 EUR |
2,025,338.7906 ZORA |
0.0520 EUR |
0.0503 EUR |
0.0712 EUR |
0.0698 EUR |
| 2025-08-06 |
0.0519 EUR |
451,867.0708 ZORA |
0.0561 EUR |
0.0492 EUR |
0.0561 EUR |
0.0522 EUR |
| 2025-08-05 |
0.0586 EUR |
902,730.9018 ZORA |
0.0597 EUR |
0.0552 EUR |
0.0619 EUR |
0.0552 EUR |
| 2025-08-04 |
0.0538 EUR |
979,066.1905 ZORA |
0.0537 EUR |
0.0507 EUR |
0.0582 EUR |
0.0534 EUR |
| 2025-08-03 |
0.0470 EUR |
935,816.0417 ZORA |
0.0477 EUR |
0.0431 EUR |
0.0521 EUR |
0.0487 EUR |
| 2025-08-02 |
0.0507 EUR |
885,183.9502 ZORA |
0.0575 EUR |
0.0450 EUR |
0.0586 EUR |
0.0475 EUR |
| 2025-08-01 |
0.0584 EUR |
908,908.0956 ZORA |
0.0547 EUR |
0.0543 EUR |
0.0650 EUR |
0.0579 EUR |
| 2025-07-31 |
0.0583 EUR |
2,040,429.7859 ZORA |
0.0687 EUR |
0.0524 EUR |
0.0708 EUR |
0.0544 EUR |
| 2025-07-30 |
0.0723 EUR |
1,615,539.8351 ZORA |
0.0797 EUR |
0.0664 EUR |
0.0833 EUR |
0.0742 EUR |
| 2025-07-29 |
0.0709 EUR |
1,798,592.7533 ZORA |
0.0654 EUR |
0.0616 EUR |
0.0800 EUR |
0.0795 EUR |
| 2025-07-28 |
0.0711 EUR |
2,111,908.3497 ZORA |
0.0721 EUR |
0.0631 EUR |
0.0802 EUR |
0.0657 EUR |
| 2025-07-27 |
0.0737 EUR |
4,556,775.9856 ZORA |
0.0693 EUR |
0.0582 EUR |
0.0918 EUR |
0.0764 EUR |
| 2025-07-26 |
0.0509 EUR |
2,980,042.8616 ZORA |
0.0373 EUR |
0.0362 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-07-25 |
0.0390 EUR |
1,169,190.7757 ZORA |
0.0398 EUR |
0.0332 EUR |
0.0469 EUR |
0.0397 EUR |
| 2025-07-24 |
0.0418 EUR |
1,763,335.1927 ZORA |
0.0434 EUR |
0.0334 EUR |
0.0536 EUR |
0.0448 EUR |
| 2025-07-23 |
0.0409 EUR |
3,948,328.4107 ZORA |
0.0336 EUR |
0.0304 EUR |
0.0560 EUR |
0.0404 EUR |
| 2025-07-22 |
0.0216 EUR |
843,749.7786 ZORA |
0.0228 EUR |
0.0181 EUR |
0.0258 EUR |
0.0257 EUR |
| 2025-07-21 |
0.0214 EUR |
2,463,610.4041 ZORA |
0.0174 EUR |
0.0168 EUR |
0.0252 EUR |
0.0244 EUR |
| 2025-07-20 |
0.0163 EUR |
2,661,879.1758 ZORA |
0.0104 EUR |
0.0103 EUR |
0.0200 EUR |
0.0172 EUR |
| 2025-07-19 |
0.0098 EUR |
132,281.2515 ZORA |
0.0098 EUR |
0.0093 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-07-18 |
0.0105 EUR |
638,759.6448 ZORA |
0.0102 EUR |
0.0098 EUR |
0.0111 EUR |
0.0102 EUR |
| 2025-07-17 |
0.0118 EUR |
605,457.0701 ZORA |
0.0109 EUR |
0.0104 EUR |
0.0125 EUR |
0.0104 EUR |
| 2025-07-16 |
0.0094 EUR |
81,289.4766 ZORA |
0.0095 EUR |
0.0089 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-07-15 |
0.0100 EUR |
13,548.2770 ZORA |
0.0101 EUR |
0.0097 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-07-14 |
0.0101 EUR |
2,996,627.7704 ZORA |
0.0086 EUR |
0.0086 EUR |
0.0120 EUR |
0.0102 EUR |
| 2025-07-13 |
0.0071 EUR |
201,444.4074 ZORA |
0.0072 EUR |
0.0070 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-07-12 |
0.0070 EUR |
191,425.3920 ZORA |
0.0076 EUR |
0.0068 EUR |
0.0077 EUR |
0.0070 EUR |
| 2025-07-11 |
0.0079 EUR |
100,405.6224 ZORA |
0.0074 EUR |
0.0074 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-07-10 |
0.0073 EUR |
14,467,582.7873 ZORA |
0.0069 EUR |
0.0069 EUR |
0.0094 EUR |
0.0074 EUR |
| 2025-07-09 |
0.0069 EUR |
73,061.0235 ZORA |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-07-08 |
0.0067 EUR |
3,973.5615 ZORA |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-07-07 |
0.0071 EUR |
43,080.9672 ZORA |
0.0070 EUR |
0.0068 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-07-06 |
0.0068 EUR |
23,896.9991 ZORA |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-07-05 |
0.0068 EUR |
145,681.7042 ZORA |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-07-04 |
0.0072 EUR |
43,402.0931 ZORA |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-07-03 |
0.0072 EUR |
67,328.5201 ZORA |
0.0072 EUR |
0.0071 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-07-02 |
0.0069 EUR |
26,692.9657 ZORA |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-07-01 |
0.0071 EUR |
36,401.0102 ZORA |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-06-30 |
0.0072 EUR |
92,872.3840 ZORA |
0.0076 EUR |
0.0069 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-06-29 |
0.0073 EUR |
26,623.5668 ZORA |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-06-28 |
0.0073 EUR |
1,992.8110 ZORA |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-06-27 |
0.0073 EUR |
64,057.7645 ZORA |
0.0071 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-06-26 |
0.0070 EUR |
35,373.7657 ZORA |
0.0072 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-06-25 |
0.0070 EUR |
52,322.0476 ZORA |
0.0073 EUR |
0.0068 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-06-24 |
0.0075 EUR |
12,333.9296 ZORA |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-06-23 |
0.0074 EUR |
41,166.6242 ZORA |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |