Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0342 EUR |
140,353.2830 ZORA |
0.0343 EUR |
0.0339 EUR |
0.0345 EUR |
0.0339 EUR |
| 2026-01-07 |
0.0357 EUR |
540,924.8677 ZORA |
0.0371 EUR |
0.0349 EUR |
0.0371 EUR |
0.0352 EUR |
| 2026-01-06 |
0.0371 EUR |
981,705.5158 ZORA |
0.0370 EUR |
0.0355 EUR |
0.0381 EUR |
0.0368 EUR |
| 2026-01-05 |
0.0382 EUR |
1,178,434.0839 ZORA |
0.0369 EUR |
0.0369 EUR |
0.0400 EUR |
0.0381 EUR |
| 2026-01-04 |
0.0368 EUR |
204,465.4234 ZORA |
0.0366 EUR |
0.0363 EUR |
0.0378 EUR |
0.0368 EUR |
| 2026-01-03 |
0.0371 EUR |
370,337.7152 ZORA |
0.0357 EUR |
0.0355 EUR |
0.0383 EUR |
0.0365 EUR |
| 2026-01-02 |
0.0312 EUR |
95,172.0811 ZORA |
0.0313 EUR |
0.0310 EUR |
0.0313 EUR |
0.0312 EUR |
| 2026-01-01 |
0.0298 EUR |
83,130.1158 ZORA |
0.0312 EUR |
0.0295 EUR |
0.0312 EUR |
0.0298 EUR |
| 2025-12-31 |
0.0305 EUR |
419,911.5221 ZORA |
0.0326 EUR |
0.0294 EUR |
0.0326 EUR |
0.0298 EUR |
| 2025-12-30 |
0.0339 EUR |
75,984.9170 ZORA |
0.0338 EUR |
0.0338 EUR |
0.0340 EUR |
0.0339 EUR |
| 2025-12-29 |
0.0364 EUR |
152,187.5338 ZORA |
0.0359 EUR |
0.0348 EUR |
0.0375 EUR |
0.0353 EUR |
| 2025-12-28 |
0.0343 EUR |
23,128.5154 ZORA |
0.0341 EUR |
0.0340 EUR |
0.0350 EUR |
0.0350 EUR |
| 2025-12-27 |
0.0341 EUR |
31,940.7919 ZORA |
0.0341 EUR |
0.0338 EUR |
0.0344 EUR |
0.0339 EUR |
| 2025-12-26 |
0.0341 EUR |
69,653.4728 ZORA |
0.0339 EUR |
0.0338 EUR |
0.0344 EUR |
0.0342 EUR |
| 2025-12-25 |
0.0340 EUR |
5,159.8553 ZORA |
0.0346 EUR |
0.0338 EUR |
0.0346 EUR |
0.0340 EUR |
| 2025-12-24 |
0.0337 EUR |
269,839.4557 ZORA |
0.0351 EUR |
0.0331 EUR |
0.0351 EUR |
0.0347 EUR |
| 2025-12-23 |
0.0360 EUR |
36,561.7964 ZORA |
0.0358 EUR |
0.0356 EUR |
0.0371 EUR |
0.0359 EUR |
| 2025-12-22 |
0.0373 EUR |
54,417.6643 ZORA |
0.0373 EUR |
0.0370 EUR |
0.0380 EUR |
0.0373 EUR |
| 2025-12-21 |
0.0375 EUR |
40,383.6620 ZORA |
0.0382 EUR |
0.0372 EUR |
0.0384 EUR |
0.0372 EUR |
| 2025-12-20 |
0.0371 EUR |
612,371.3559 ZORA |
0.0366 EUR |
0.0360 EUR |
0.0381 EUR |
0.0361 EUR |
| 2025-12-19 |
0.0344 EUR |
1,300,389.7122 ZORA |
0.0353 EUR |
0.0321 EUR |
0.0366 EUR |
0.0360 EUR |
| 2025-12-18 |
0.0364 EUR |
1,598,028.2260 ZORA |
0.0393 EUR |
0.0343 EUR |
0.0393 EUR |
0.0343 EUR |
| 2025-12-17 |
0.0440 EUR |
231,389.0139 ZORA |
0.0428 EUR |
0.0428 EUR |
0.0447 EUR |
0.0436 EUR |
| 2025-12-16 |
0.0395 EUR |
118,408.9771 ZORA |
0.0395 EUR |
0.0389 EUR |
0.0400 EUR |
0.0394 EUR |
| 2025-12-15 |
0.0409 EUR |
166,344.3088 ZORA |
0.0398 EUR |
0.0391 EUR |
0.0417 EUR |
0.0399 EUR |
| 2025-12-14 |
0.0425 EUR |
76,598.9960 ZORA |
0.0414 EUR |
0.0414 EUR |
0.0428 EUR |
0.0424 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 ZORA |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-12-12 |
0.0438 EUR |
16,121.7389 ZORA |
0.0443 EUR |
0.0436 EUR |
0.0443 EUR |
0.0436 EUR |
| 2025-12-11 |
0.0418 EUR |
95,387.0350 ZORA |
0.0425 EUR |
0.0415 EUR |
0.0425 EUR |
0.0419 EUR |
| 2025-12-10 |
0.0434 EUR |
220,810.4038 ZORA |
0.0438 EUR |
0.0427 EUR |
0.0439 EUR |
0.0437 EUR |
| 2025-12-09 |
0.0415 EUR |
67,913.9198 ZORA |
0.0419 EUR |
0.0410 EUR |
0.0419 EUR |
0.0414 EUR |
| 2025-12-08 |
0.0424 EUR |
154,470.8768 ZORA |
0.0420 EUR |
0.0409 EUR |
0.0442 EUR |
0.0430 EUR |
| 2025-12-07 |
0.0408 EUR |
209,134.3815 ZORA |
0.0413 EUR |
0.0400 EUR |
0.0416 EUR |
0.0411 EUR |
| 2025-12-06 |
0.0407 EUR |
89,606.9740 ZORA |
0.0404 EUR |
0.0404 EUR |
0.0412 EUR |
0.0404 EUR |
| 2025-12-05 |
0.0419 EUR |
30,729.7179 ZORA |
0.0423 EUR |
0.0412 EUR |
0.0426 EUR |
0.0412 EUR |
| 2025-12-04 |
0.0447 EUR |
86,862.8255 ZORA |
0.0434 EUR |
0.0429 EUR |
0.0460 EUR |
0.0429 EUR |
| 2025-12-03 |
0.0425 EUR |
90,256.0855 ZORA |
0.0425 EUR |
0.0409 EUR |
0.0445 EUR |
0.0433 EUR |
| 2025-12-02 |
0.0427 EUR |
223,719.4444 ZORA |
0.0382 EUR |
0.0381 EUR |
0.0455 EUR |
0.0428 EUR |
| 2025-12-01 |
0.0405 EUR |
109,985.6826 ZORA |
0.0420 EUR |
0.0381 EUR |
0.0420 EUR |
0.0382 EUR |
| 2025-11-30 |
0.0448 EUR |
30,067.4380 ZORA |
0.0449 EUR |
0.0446 EUR |
0.0453 EUR |
0.0448 EUR |
| 2025-11-29 |
0.0454 EUR |
163,344.2661 ZORA |
0.0458 EUR |
0.0451 EUR |
0.0460 EUR |
0.0451 EUR |
| 2025-11-28 |
0.0481 EUR |
707.5200 ZORA |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-11-27 |
0.0481 EUR |
13,684.8270 ZORA |
0.0476 EUR |
0.0476 EUR |
0.0486 EUR |
0.0479 EUR |
| 2025-11-26 |
0.0459 EUR |
62,286.7007 ZORA |
0.0459 EUR |
0.0456 EUR |
0.0469 EUR |
0.0457 EUR |
| 2025-11-25 |
0.0467 EUR |
588,731.6991 ZORA |
0.0478 EUR |
0.0442 EUR |
0.0487 EUR |
0.0461 EUR |
| 2025-11-24 |
0.0452 EUR |
83,100.5334 ZORA |
0.0450 EUR |
0.0449 EUR |
0.0460 EUR |
0.0450 EUR |
| 2025-11-23 |
0.0462 EUR |
1,210,863.0441 ZORA |
0.0463 EUR |
0.0450 EUR |
0.0486 EUR |
0.0474 EUR |
| 2025-11-22 |
0.0444 EUR |
663,428.6159 ZORA |
0.0470 EUR |
0.0434 EUR |
0.0474 EUR |
0.0434 EUR |
| 2025-11-21 |
0.0459 EUR |
2,204,059.3353 ZORA |
0.0480 EUR |
0.0426 EUR |
0.0669 EUR |
0.0462 EUR |
| 2025-11-20 |
0.0510 EUR |
3,950,236.0371 ZORA |
0.0464 EUR |
0.0459 EUR |
0.0544 EUR |
0.0495 EUR |