Crypto exchange Kraken
Market Zoracles (ZORA) / EUR
Identifier on Kraken: ZORAEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-31 | 0.0083 EUR | 206,530.4514 ZORA | 0.0085 EUR | 0.0081 EUR | 0.0085 EUR | 0.0083 EUR |
2025-05-30 | 0.0093 EUR | 90,828.4502 ZORA | 0.0096 EUR | 0.0086 EUR | 0.0098 EUR | 0.0086 EUR |
2025-05-29 | 0.0098 EUR | 161,861.3069 ZORA | 0.0094 EUR | 0.0091 EUR | 0.0103 EUR | 0.0103 EUR |
2025-05-28 | 0.0091 EUR | 60,921.4721 ZORA | 0.0094 EUR | 0.0089 EUR | 0.0095 EUR | 0.0090 EUR |
2025-05-27 | 0.0094 EUR | 175,818.8663 ZORA | 0.0099 EUR | 0.0090 EUR | 0.0099 EUR | 0.0093 EUR |
2025-05-26 | 0.0109 EUR | 1,499,180.0879 ZORA | 0.0094 EUR | 0.0092 EUR | 0.0121 EUR | 0.0098 EUR |
2025-05-25 | 0.0087 EUR | 126,670.4868 ZORA | 0.0089 EUR | 0.0082 EUR | 0.0094 EUR | 0.0084 EUR |
2025-05-24 | 0.0089 EUR | 60,638.0917 ZORA | 0.0088 EUR | 0.0086 EUR | 0.0097 EUR | 0.0089 EUR |
2025-05-23 | 0.0091 EUR | 343,072.4811 ZORA | 0.0097 EUR | 0.0085 EUR | 0.0098 EUR | 0.0087 EUR |
2025-05-22 | 0.0091 EUR | 53,222.5127 ZORA | 0.0088 EUR | 0.0084 EUR | 0.0097 EUR | 0.0093 EUR |
2025-05-21 | 0.0088 EUR | 70,551.7292 ZORA | 0.0088 EUR | 0.0085 EUR | 0.0095 EUR | 0.0086 EUR |
2025-05-20 | 0.0090 EUR | 71,845.3994 ZORA | 0.0091 EUR | 0.0082 EUR | 0.0095 EUR | 0.0087 EUR |
2025-05-19 | 0.0085 EUR | 87,927.4749 ZORA | 0.0087 EUR | 0.0080 EUR | 0.0090 EUR | 0.0088 EUR |
2025-05-18 | 0.0087 EUR | 361,484.3882 ZORA | 0.0082 EUR | 0.0082 EUR | 0.0099 EUR | 0.0090 EUR |
2025-05-17 | 0.0083 EUR | 165,974.2899 ZORA | 0.0087 EUR | 0.0081 EUR | 0.0088 EUR | 0.0084 EUR |
2025-05-16 | 0.0097 EUR | 120,350.9045 ZORA | 0.0095 EUR | 0.0089 EUR | 0.0123 EUR | 0.0089 EUR |
2025-05-15 | 0.0097 EUR | 189,422.1882 ZORA | 0.0105 EUR | 0.0092 EUR | 0.0108 EUR | 0.0094 EUR |
2025-05-14 | 0.0109 EUR | 115,008.2245 ZORA | 0.0110 EUR | 0.0103 EUR | 0.0116 EUR | 0.0103 EUR |
2025-05-13 | 0.0106 EUR | 85,030.4782 ZORA | 0.0109 EUR | 0.0102 EUR | 0.0110 EUR | 0.0110 EUR |
2025-05-12 | 0.0111 EUR | 400,434.8266 ZORA | 0.0117 EUR | 0.0105 EUR | 0.0123 EUR | 0.0110 EUR |
2025-05-11 | 0.0115 EUR | 1,141,405.6615 ZORA | 0.0100 EUR | 0.0097 EUR | 0.0130 EUR | 0.0120 EUR |
2025-05-10 | 0.0093 EUR | 105,328.0842 ZORA | 0.0091 EUR | 0.0090 EUR | 0.0096 EUR | 0.0093 EUR |
2025-05-09 | 0.0096 EUR | 235,707.9170 ZORA | 0.0091 EUR | 0.0088 EUR | 0.0110 EUR | 0.0098 EUR |
2025-05-08 | 0.0090 EUR | 217,447.2044 ZORA | 0.0079 EUR | 0.0078 EUR | 0.0100 EUR | 0.0092 EUR |
2025-05-07 | 0.0089 EUR | 190,115.8471 ZORA | 0.0090 EUR | 0.0083 EUR | 0.0093 EUR | 0.0085 EUR |
2025-05-06 | 0.0097 EUR | 310,780.6635 ZORA | 0.0101 EUR | 0.0086 EUR | 0.0103 EUR | 0.0091 EUR |
2025-05-05 | 0.0105 EUR | 202,615.5424 ZORA | 0.0108 EUR | 0.0101 EUR | 0.0112 EUR | 0.0101 EUR |
2025-05-04 | 0.0114 EUR | 131,718.2010 ZORA | 0.0109 EUR | 0.0107 EUR | 0.0127 EUR | 0.0109 EUR |
2025-05-03 | 0.0112 EUR | 69,023.1413 ZORA | 0.0118 EUR | 0.0106 EUR | 0.0127 EUR | 0.0109 EUR |
2025-05-02 | 0.0114 EUR | 256,938.5778 ZORA | 0.0118 EUR | 0.0106 EUR | 0.0122 EUR | 0.0110 EUR |
2025-05-01 | 0.0114 EUR | 188,047.1024 ZORA | 0.0119 EUR | 0.0110 EUR | 0.0127 EUR | 0.0127 EUR |
2025-04-30 | 0.0115 EUR | 513,245.0047 ZORA | 0.0132 EUR | 0.0109 EUR | 0.0132 EUR | 0.0112 EUR |
2025-04-29 | 0.0138 EUR | 721,716.7109 ZORA | 0.0148 EUR | 0.0127 EUR | 0.0160 EUR | 0.0134 EUR |
2025-04-28 | 0.0153 EUR | 781,020.2424 ZORA | 0.0149 EUR | 0.0143 EUR | 0.0175 EUR | 0.0147 EUR |
2025-04-27 | 0.0151 EUR | 239,096.9726 ZORA | 0.0148 EUR | 0.0145 EUR | 0.0160 EUR | 0.0151 EUR |
2025-04-26 | 0.0154 EUR | 624,624.0757 ZORA | 0.0169 EUR | 0.0145 EUR | 0.0170 EUR | 0.0151 EUR |
2025-04-25 | 0.0184 EUR | 493,912.0841 ZORA | 0.0205 EUR | 0.0170 EUR | 0.0205 EUR | 0.0171 EUR |
2025-04-24 | 0.0212 EUR | 324,658.1380 ZORA | 0.0204 EUR | 0.0192 EUR | 0.0401 EUR | 0.0195 EUR |
2025-04-23 | 0.0189 EUR | 253,506.8884 ZORA | 0.0175 EUR | 0.0158 EUR | 0.0220 EUR | 0.0168 EUR |
12