Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0428 EUR |
427,372.7232 ZORA |
0.0431 EUR |
0.0404 EUR |
0.0474 EUR |
0.0419 EUR |
| 2025-11-18 |
0.0420 EUR |
1,657,053.0540 ZORA |
0.0431 EUR |
0.0400 EUR |
0.0445 EUR |
0.0439 EUR |
| 2025-11-17 |
0.0439 EUR |
350,240.7818 ZORA |
0.0439 EUR |
0.0428 EUR |
0.0450 EUR |
0.0431 EUR |
| 2025-11-16 |
0.0479 EUR |
932,877.0532 ZORA |
0.0453 EUR |
0.0429 EUR |
0.0518 EUR |
0.0430 EUR |
| 2025-11-15 |
0.0467 EUR |
82,509.4628 ZORA |
0.0476 EUR |
0.0461 EUR |
0.0476 EUR |
0.0461 EUR |
| 2025-11-14 |
0.0481 EUR |
930,246.9229 ZORA |
0.0512 EUR |
0.0467 EUR |
0.0514 EUR |
0.0477 EUR |
| 2025-11-13 |
0.0569 EUR |
1,408,720.0161 ZORA |
0.0483 EUR |
0.0483 EUR |
0.0627 EUR |
0.0596 EUR |
| 2025-11-12 |
0.0512 EUR |
16,288.8316 ZORA |
0.0516 EUR |
0.0508 EUR |
0.0516 EUR |
0.0508 EUR |
| 2025-11-11 |
0.0557 EUR |
340,605.1316 ZORA |
0.0533 EUR |
0.0533 EUR |
0.0573 EUR |
0.0546 EUR |
| 2025-11-10 |
0.0555 EUR |
488,295.8228 ZORA |
0.0547 EUR |
0.0537 EUR |
0.0586 EUR |
0.0541 EUR |
| 2025-11-09 |
0.0511 EUR |
235,591.7941 ZORA |
0.0521 EUR |
0.0506 EUR |
0.0521 EUR |
0.0516 EUR |
| 2025-11-08 |
0.0527 EUR |
526,495.1408 ZORA |
0.0546 EUR |
0.0508 EUR |
0.0549 EUR |
0.0518 EUR |
| 2025-11-07 |
0.0522 EUR |
44,822.7613 ZORA |
0.0514 EUR |
0.0514 EUR |
0.0528 EUR |
0.0519 EUR |
| 2025-11-06 |
0.0567 EUR |
60,863.5806 ZORA |
0.0571 EUR |
0.0562 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-11-05 |
0.0513 EUR |
314,042.7407 ZORA |
0.0524 EUR |
0.0495 EUR |
0.0525 EUR |
0.0521 EUR |
| 2025-11-04 |
0.0530 EUR |
75,543.5398 ZORA |
0.0531 EUR |
0.0523 EUR |
0.0538 EUR |
0.0529 EUR |
| 2025-11-03 |
0.0557 EUR |
633,220.9371 ZORA |
0.0585 EUR |
0.0546 EUR |
0.0587 EUR |
0.0556 EUR |
| 2025-11-02 |
0.0597 EUR |
228,731.7292 ZORA |
0.0614 EUR |
0.0580 EUR |
0.0615 EUR |
0.0580 EUR |
| 2025-11-01 |
0.0607 EUR |
399,544.7130 ZORA |
0.0608 EUR |
0.0581 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-10-31 |
0.0617 EUR |
1,126,130.2311 ZORA |
0.0662 EUR |
0.0583 EUR |
0.0662 EUR |
0.0616 EUR |
| 2025-10-30 |
0.0679 EUR |
1,497,406.8610 ZORA |
0.0703 EUR |
0.0650 EUR |
0.0708 EUR |
0.0657 EUR |
| 2025-10-29 |
0.0725 EUR |
251,626.3208 ZORA |
0.0744 EUR |
0.0718 EUR |
0.0744 EUR |
0.0725 EUR |
| 2025-10-28 |
0.0749 EUR |
1,473,968.0875 ZORA |
0.0752 EUR |
0.0721 EUR |
0.0780 EUR |
0.0741 EUR |
| 2025-10-27 |
0.0798 EUR |
132,637.3984 ZORA |
0.0799 EUR |
0.0792 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-10-26 |
0.0798 EUR |
140,761.4750 ZORA |
0.0802 EUR |
0.0788 EUR |
0.0815 EUR |
0.0794 EUR |
| 2025-10-25 |
0.0795 EUR |
53,058.9180 ZORA |
0.0816 EUR |
0.0777 EUR |
0.0816 EUR |
0.0780 EUR |
| 2025-10-24 |
0.0804 EUR |
687,494.1207 ZORA |
0.0782 EUR |
0.0771 EUR |
0.0835 EUR |
0.0796 EUR |
| 2025-10-23 |
0.0795 EUR |
392,972.1723 ZORA |
0.0793 EUR |
0.0775 EUR |
0.0811 EUR |
0.0785 EUR |
| 2025-10-22 |
0.0839 EUR |
568,152.5133 ZORA |
0.0864 EUR |
0.0812 EUR |
0.0873 EUR |
0.0814 EUR |
| 2025-10-21 |
0.0895 EUR |
3,485,134.4223 ZORA |
0.0886 EUR |
0.0813 EUR |
0.0993 EUR |
0.0916 EUR |
| 2025-10-20 |
0.0780 EUR |
1,294,761.7806 ZORA |
0.0757 EUR |
0.0741 EUR |
0.0854 EUR |
0.0816 EUR |
| 2025-10-19 |
0.0790 EUR |
311,630.2599 ZORA |
0.0819 EUR |
0.0775 EUR |
0.0819 EUR |
0.0787 EUR |
| 2025-10-18 |
0.0805 EUR |
592,546.7456 ZORA |
0.0820 EUR |
0.0787 EUR |
0.0836 EUR |
0.0829 EUR |
| 2025-10-17 |
0.0880 EUR |
3,835,260.9869 ZORA |
0.0801 EUR |
0.0757 EUR |
0.1017 EUR |
0.0761 EUR |
| 2025-10-16 |
0.0800 EUR |
612,361.9932 ZORA |
0.0738 EUR |
0.0733 EUR |
0.0853 EUR |
0.0780 EUR |
| 2025-10-15 |
0.0902 EUR |
2,191,101.2665 ZORA |
0.0799 EUR |
0.0792 EUR |
0.1032 EUR |
0.0793 EUR |
| 2025-10-14 |
0.0778 EUR |
1,137,675.7348 ZORA |
0.0812 EUR |
0.0716 EUR |
0.0825 EUR |
0.0790 EUR |
| 2025-10-13 |
0.0840 EUR |
1,895,495.7701 ZORA |
0.0780 EUR |
0.0779 EUR |
0.0924 EUR |
0.0796 EUR |
| 2025-10-12 |
0.0769 EUR |
1,827,068.6879 ZORA |
0.0685 EUR |
0.0641 EUR |
0.0853 EUR |
0.0814 EUR |
| 2025-10-11 |
0.0748 EUR |
2,834,872.2879 ZORA |
0.0786 EUR |
0.0577 EUR |
0.0909 EUR |
0.0636 EUR |
| 2025-10-10 |
0.0750 EUR |
1,633,194.0488 ZORA |
0.0720 EUR |
0.0682 EUR |
0.0911 EUR |
0.0799 EUR |
| 2025-10-09 |
0.0611 EUR |
6,702,402.9600 ZORA |
0.0480 EUR |
0.0450 EUR |
0.0771 EUR |
0.0729 EUR |
| 2025-10-08 |
0.0476 EUR |
629,688.4362 ZORA |
0.0490 EUR |
0.0452 EUR |
0.0501 EUR |
0.0491 EUR |
| 2025-10-07 |
0.0507 EUR |
2,252,548.9894 ZORA |
0.0459 EUR |
0.0458 EUR |
0.0540 EUR |
0.0489 EUR |
| 2025-10-06 |
0.0438 EUR |
53,514.7667 ZORA |
0.0441 EUR |
0.0432 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-10-05 |
0.0443 EUR |
142,224.2580 ZORA |
0.0458 EUR |
0.0421 EUR |
0.0462 EUR |
0.0427 EUR |
| 2025-10-04 |
0.0458 EUR |
237,096.9915 ZORA |
0.0473 EUR |
0.0449 EUR |
0.0473 EUR |
0.0463 EUR |
| 2025-10-03 |
0.0483 EUR |
294,543.7370 ZORA |
0.0493 EUR |
0.0468 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-10-02 |
0.0501 EUR |
2,552,732.1725 ZORA |
0.0444 EUR |
0.0439 EUR |
0.0532 EUR |
0.0498 EUR |
| 2025-10-01 |
0.0444 EUR |
2,377,860.8618 ZORA |
0.0404 EUR |
0.0370 EUR |
0.0720 EUR |
0.0435 EUR |