Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0425 EUR |
76,598.9960 ZORA |
0.0414 EUR |
0.0414 EUR |
0.0428 EUR |
0.0424 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 ZORA |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-12-12 |
0.0438 EUR |
16,121.7389 ZORA |
0.0443 EUR |
0.0436 EUR |
0.0443 EUR |
0.0436 EUR |
| 2025-12-11 |
0.0418 EUR |
95,387.0350 ZORA |
0.0425 EUR |
0.0415 EUR |
0.0425 EUR |
0.0419 EUR |
| 2025-12-10 |
0.0434 EUR |
220,810.4038 ZORA |
0.0438 EUR |
0.0427 EUR |
0.0439 EUR |
0.0437 EUR |
| 2025-12-09 |
0.0415 EUR |
67,913.9198 ZORA |
0.0419 EUR |
0.0410 EUR |
0.0419 EUR |
0.0414 EUR |
| 2025-12-08 |
0.0424 EUR |
154,470.8768 ZORA |
0.0420 EUR |
0.0409 EUR |
0.0442 EUR |
0.0430 EUR |
| 2025-12-07 |
0.0408 EUR |
209,134.3815 ZORA |
0.0413 EUR |
0.0400 EUR |
0.0416 EUR |
0.0411 EUR |
| 2025-12-06 |
0.0407 EUR |
89,606.9740 ZORA |
0.0404 EUR |
0.0404 EUR |
0.0412 EUR |
0.0404 EUR |
| 2025-12-05 |
0.0419 EUR |
30,729.7179 ZORA |
0.0423 EUR |
0.0412 EUR |
0.0426 EUR |
0.0412 EUR |
| 2025-12-04 |
0.0447 EUR |
86,862.8255 ZORA |
0.0434 EUR |
0.0429 EUR |
0.0460 EUR |
0.0429 EUR |
| 2025-12-03 |
0.0425 EUR |
90,256.0855 ZORA |
0.0425 EUR |
0.0409 EUR |
0.0445 EUR |
0.0433 EUR |
| 2025-12-02 |
0.0427 EUR |
223,719.4444 ZORA |
0.0382 EUR |
0.0381 EUR |
0.0455 EUR |
0.0428 EUR |
| 2025-12-01 |
0.0405 EUR |
109,985.6826 ZORA |
0.0420 EUR |
0.0381 EUR |
0.0420 EUR |
0.0382 EUR |
| 2025-11-30 |
0.0448 EUR |
30,067.4380 ZORA |
0.0449 EUR |
0.0446 EUR |
0.0453 EUR |
0.0448 EUR |
| 2025-11-29 |
0.0454 EUR |
163,344.2661 ZORA |
0.0458 EUR |
0.0451 EUR |
0.0460 EUR |
0.0451 EUR |
| 2025-11-28 |
0.0481 EUR |
707.5200 ZORA |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-11-27 |
0.0481 EUR |
13,684.8270 ZORA |
0.0476 EUR |
0.0476 EUR |
0.0486 EUR |
0.0479 EUR |
| 2025-11-26 |
0.0459 EUR |
62,286.7007 ZORA |
0.0459 EUR |
0.0456 EUR |
0.0469 EUR |
0.0457 EUR |
| 2025-11-25 |
0.0467 EUR |
588,731.6991 ZORA |
0.0478 EUR |
0.0442 EUR |
0.0487 EUR |
0.0461 EUR |
| 2025-11-24 |
0.0452 EUR |
83,100.5334 ZORA |
0.0450 EUR |
0.0449 EUR |
0.0460 EUR |
0.0450 EUR |
| 2025-11-23 |
0.0462 EUR |
1,210,863.0441 ZORA |
0.0463 EUR |
0.0450 EUR |
0.0486 EUR |
0.0474 EUR |
| 2025-11-22 |
0.0444 EUR |
663,428.6159 ZORA |
0.0470 EUR |
0.0434 EUR |
0.0474 EUR |
0.0434 EUR |
| 2025-11-21 |
0.0459 EUR |
2,204,059.3353 ZORA |
0.0480 EUR |
0.0426 EUR |
0.0669 EUR |
0.0462 EUR |
| 2025-11-20 |
0.0510 EUR |
3,950,236.0371 ZORA |
0.0464 EUR |
0.0459 EUR |
0.0544 EUR |
0.0495 EUR |
| 2025-11-19 |
0.0428 EUR |
427,372.7232 ZORA |
0.0431 EUR |
0.0404 EUR |
0.0474 EUR |
0.0419 EUR |
| 2025-11-18 |
0.0420 EUR |
1,657,053.0540 ZORA |
0.0431 EUR |
0.0400 EUR |
0.0445 EUR |
0.0439 EUR |
| 2025-11-17 |
0.0439 EUR |
350,240.7818 ZORA |
0.0439 EUR |
0.0428 EUR |
0.0450 EUR |
0.0431 EUR |
| 2025-11-16 |
0.0479 EUR |
932,877.0532 ZORA |
0.0453 EUR |
0.0429 EUR |
0.0518 EUR |
0.0430 EUR |
| 2025-11-15 |
0.0467 EUR |
82,509.4628 ZORA |
0.0476 EUR |
0.0461 EUR |
0.0476 EUR |
0.0461 EUR |
| 2025-11-14 |
0.0481 EUR |
930,246.9229 ZORA |
0.0512 EUR |
0.0467 EUR |
0.0514 EUR |
0.0477 EUR |
| 2025-11-13 |
0.0569 EUR |
1,408,720.0161 ZORA |
0.0483 EUR |
0.0483 EUR |
0.0627 EUR |
0.0596 EUR |
| 2025-11-12 |
0.0512 EUR |
16,288.8316 ZORA |
0.0516 EUR |
0.0508 EUR |
0.0516 EUR |
0.0508 EUR |
| 2025-11-11 |
0.0557 EUR |
340,605.1316 ZORA |
0.0533 EUR |
0.0533 EUR |
0.0573 EUR |
0.0546 EUR |
| 2025-11-10 |
0.0555 EUR |
488,295.8228 ZORA |
0.0547 EUR |
0.0537 EUR |
0.0586 EUR |
0.0541 EUR |
| 2025-11-09 |
0.0511 EUR |
235,591.7941 ZORA |
0.0521 EUR |
0.0506 EUR |
0.0521 EUR |
0.0516 EUR |
| 2025-11-08 |
0.0527 EUR |
526,495.1408 ZORA |
0.0546 EUR |
0.0508 EUR |
0.0549 EUR |
0.0518 EUR |
| 2025-11-07 |
0.0522 EUR |
44,822.7613 ZORA |
0.0514 EUR |
0.0514 EUR |
0.0528 EUR |
0.0519 EUR |
| 2025-11-06 |
0.0567 EUR |
60,863.5806 ZORA |
0.0571 EUR |
0.0562 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-11-05 |
0.0513 EUR |
314,042.7407 ZORA |
0.0524 EUR |
0.0495 EUR |
0.0525 EUR |
0.0521 EUR |
| 2025-11-04 |
0.0530 EUR |
75,543.5398 ZORA |
0.0531 EUR |
0.0523 EUR |
0.0538 EUR |
0.0529 EUR |
| 2025-11-03 |
0.0557 EUR |
633,220.9371 ZORA |
0.0585 EUR |
0.0546 EUR |
0.0587 EUR |
0.0556 EUR |
| 2025-11-02 |
0.0597 EUR |
228,731.7292 ZORA |
0.0614 EUR |
0.0580 EUR |
0.0615 EUR |
0.0580 EUR |
| 2025-11-01 |
0.0607 EUR |
399,544.7130 ZORA |
0.0608 EUR |
0.0581 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-10-31 |
0.0617 EUR |
1,126,130.2311 ZORA |
0.0662 EUR |
0.0583 EUR |
0.0662 EUR |
0.0616 EUR |
| 2025-10-30 |
0.0679 EUR |
1,497,406.8610 ZORA |
0.0703 EUR |
0.0650 EUR |
0.0708 EUR |
0.0657 EUR |
| 2025-10-29 |
0.0725 EUR |
251,626.3208 ZORA |
0.0744 EUR |
0.0718 EUR |
0.0744 EUR |
0.0725 EUR |
| 2025-10-28 |
0.0749 EUR |
1,473,968.0875 ZORA |
0.0752 EUR |
0.0721 EUR |
0.0780 EUR |
0.0741 EUR |
| 2025-10-27 |
0.0798 EUR |
132,637.3984 ZORA |
0.0799 EUR |
0.0792 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-10-26 |
0.0798 EUR |
140,761.4750 ZORA |
0.0802 EUR |
0.0788 EUR |
0.0815 EUR |
0.0794 EUR |