Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0072 EUR |
107,643.3806 ZORA |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-06-21 |
0.0075 EUR |
79,833.8419 ZORA |
0.0078 EUR |
0.0069 EUR |
0.0082 EUR |
0.0070 EUR |
| 2025-06-20 |
0.0073 EUR |
53,134.3017 ZORA |
0.0070 EUR |
0.0069 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-06-19 |
0.0069 EUR |
172,599.2095 ZORA |
0.0069 EUR |
0.0065 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-06-18 |
0.0071 EUR |
6,317.5235 ZORA |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-06-17 |
0.0074 EUR |
86,961.4380 ZORA |
0.0074 EUR |
0.0068 EUR |
0.0077 EUR |
0.0072 EUR |
| 2025-06-16 |
0.0077 EUR |
3,899.0215 ZORA |
0.0077 EUR |
0.0077 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-06-15 |
0.0078 EUR |
44,921.0702 ZORA |
0.0078 EUR |
0.0075 EUR |
0.0083 EUR |
0.0075 EUR |
| 2025-06-14 |
0.0076 EUR |
26,268.4710 ZORA |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-06-13 |
0.0074 EUR |
51,446.9006 ZORA |
0.0074 EUR |
0.0072 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-06-12 |
0.0083 EUR |
133,719.6088 ZORA |
0.0089 EUR |
0.0081 EUR |
0.0089 EUR |
0.0083 EUR |
| 2025-06-11 |
0.0091 EUR |
110,518.8646 ZORA |
0.0093 EUR |
0.0087 EUR |
0.0099 EUR |
0.0087 EUR |
| 2025-06-10 |
0.0095 EUR |
49,295.9731 ZORA |
0.0099 EUR |
0.0093 EUR |
0.0101 EUR |
0.0093 EUR |
| 2025-06-09 |
0.0092 EUR |
87,103.5376 ZORA |
0.0092 EUR |
0.0088 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-06-08 |
0.0090 EUR |
59,901.5930 ZORA |
0.0092 EUR |
0.0089 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-06-07 |
0.0095 EUR |
38,293.5968 ZORA |
0.0091 EUR |
0.0091 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-06-06 |
0.0090 EUR |
26,898.3067 ZORA |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-06-05 |
0.0098 EUR |
183,976.8937 ZORA |
0.0104 EUR |
0.0092 EUR |
0.0104 EUR |
0.0094 EUR |
| 2025-06-04 |
0.0100 EUR |
636,381.3817 ZORA |
0.0088 EUR |
0.0087 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-06-03 |
0.0085 EUR |
334,689.1166 ZORA |
0.0083 EUR |
0.0082 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-06-02 |
0.0083 EUR |
55,563.9354 ZORA |
0.0086 EUR |
0.0081 EUR |
0.0088 EUR |
0.0082 EUR |
| 2025-06-01 |
0.0080 EUR |
168,805.1971 ZORA |
0.0083 EUR |
0.0077 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-05-31 |
0.0083 EUR |
206,530.4514 ZORA |
0.0085 EUR |
0.0081 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-05-30 |
0.0093 EUR |
90,828.4502 ZORA |
0.0096 EUR |
0.0086 EUR |
0.0098 EUR |
0.0086 EUR |
| 2025-05-29 |
0.0098 EUR |
161,861.3069 ZORA |
0.0094 EUR |
0.0091 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-05-28 |
0.0091 EUR |
60,921.4721 ZORA |
0.0094 EUR |
0.0089 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-05-27 |
0.0094 EUR |
175,818.8663 ZORA |
0.0099 EUR |
0.0090 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-05-26 |
0.0109 EUR |
1,499,180.0879 ZORA |
0.0094 EUR |
0.0092 EUR |
0.0121 EUR |
0.0098 EUR |
| 2025-05-25 |
0.0087 EUR |
126,670.4868 ZORA |
0.0089 EUR |
0.0082 EUR |
0.0094 EUR |
0.0084 EUR |
| 2025-05-24 |
0.0089 EUR |
60,638.0917 ZORA |
0.0088 EUR |
0.0086 EUR |
0.0097 EUR |
0.0089 EUR |
| 2025-05-23 |
0.0091 EUR |
343,072.4811 ZORA |
0.0097 EUR |
0.0085 EUR |
0.0098 EUR |
0.0087 EUR |
| 2025-05-22 |
0.0091 EUR |
53,222.5127 ZORA |
0.0088 EUR |
0.0084 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-05-21 |
0.0088 EUR |
70,551.7292 ZORA |
0.0088 EUR |
0.0085 EUR |
0.0095 EUR |
0.0086 EUR |
| 2025-05-20 |
0.0090 EUR |
71,845.3994 ZORA |
0.0091 EUR |
0.0082 EUR |
0.0095 EUR |
0.0087 EUR |
| 2025-05-19 |
0.0085 EUR |
87,927.4749 ZORA |
0.0087 EUR |
0.0080 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-05-18 |
0.0087 EUR |
361,484.3882 ZORA |
0.0082 EUR |
0.0082 EUR |
0.0099 EUR |
0.0090 EUR |
| 2025-05-17 |
0.0083 EUR |
165,974.2899 ZORA |
0.0087 EUR |
0.0081 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-05-16 |
0.0097 EUR |
120,350.9045 ZORA |
0.0095 EUR |
0.0089 EUR |
0.0123 EUR |
0.0089 EUR |
| 2025-05-15 |
0.0097 EUR |
189,422.1882 ZORA |
0.0105 EUR |
0.0092 EUR |
0.0108 EUR |
0.0094 EUR |
| 2025-05-14 |
0.0109 EUR |
115,008.2245 ZORA |
0.0110 EUR |
0.0103 EUR |
0.0116 EUR |
0.0103 EUR |
| 2025-05-13 |
0.0106 EUR |
85,030.4782 ZORA |
0.0109 EUR |
0.0102 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-05-12 |
0.0111 EUR |
400,434.8266 ZORA |
0.0117 EUR |
0.0105 EUR |
0.0123 EUR |
0.0110 EUR |
| 2025-05-11 |
0.0115 EUR |
1,141,405.6615 ZORA |
0.0100 EUR |
0.0097 EUR |
0.0130 EUR |
0.0120 EUR |
| 2025-05-10 |
0.0093 EUR |
105,328.0842 ZORA |
0.0091 EUR |
0.0090 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-05-09 |
0.0096 EUR |
235,707.9170 ZORA |
0.0091 EUR |
0.0088 EUR |
0.0110 EUR |
0.0098 EUR |
| 2025-05-08 |
0.0090 EUR |
217,447.2044 ZORA |
0.0079 EUR |
0.0078 EUR |
0.0100 EUR |
0.0092 EUR |
| 2025-05-07 |
0.0089 EUR |
190,115.8471 ZORA |
0.0090 EUR |
0.0083 EUR |
0.0093 EUR |
0.0085 EUR |
| 2025-05-06 |
0.0097 EUR |
310,780.6635 ZORA |
0.0101 EUR |
0.0086 EUR |
0.0103 EUR |
0.0091 EUR |
| 2025-05-05 |
0.0105 EUR |
202,615.5424 ZORA |
0.0108 EUR |
0.0101 EUR |
0.0112 EUR |
0.0101 EUR |
| 2025-05-04 |
0.0114 EUR |
131,718.2010 ZORA |
0.0109 EUR |
0.0107 EUR |
0.0127 EUR |
0.0109 EUR |