Identifier on Kraken: ZORAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0161 EUR |
31,355.7632 ZORA |
0.0164 EUR |
0.0157 EUR |
0.0164 EUR |
0.0158 EUR |
| 2026-02-26 |
0.0165 EUR |
3,150.0051 ZORA |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
| 2026-02-25 |
0.0169 EUR |
67,758.9928 ZORA |
0.0162 EUR |
0.0162 EUR |
0.0173 EUR |
0.0169 EUR |
| 2026-02-24 |
0.0162 EUR |
8,035.6452 ZORA |
0.0165 EUR |
0.0158 EUR |
0.0165 EUR |
0.0161 EUR |
| 2026-02-23 |
0.0168 EUR |
291,141.8451 ZORA |
0.0169 EUR |
0.0163 EUR |
0.0169 EUR |
0.0163 EUR |
| 2026-02-22 |
0.0176 EUR |
30,751.6146 ZORA |
0.0176 EUR |
0.0174 EUR |
0.0178 EUR |
0.0176 EUR |
| 2026-02-21 |
0.0177 EUR |
26,556.5688 ZORA |
0.0179 EUR |
0.0176 EUR |
0.0179 EUR |
0.0176 EUR |
| 2026-02-20 |
0.0179 EUR |
4,930.1914 ZORA |
0.0180 EUR |
0.0178 EUR |
0.0180 EUR |
0.0178 EUR |
| 2026-02-19 |
0.0179 EUR |
1,598.8641 ZORA |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
| 2026-02-18 |
0.0192 EUR |
85,874.5714 ZORA |
0.0193 EUR |
0.0187 EUR |
0.0198 EUR |
0.0187 EUR |
| 2026-02-17 |
0.0186 EUR |
32,029.6338 ZORA |
0.0183 EUR |
0.0182 EUR |
0.0188 EUR |
0.0188 EUR |
| 2026-02-16 |
0.0176 EUR |
7,623.6959 ZORA |
0.0177 EUR |
0.0176 EUR |
0.0178 EUR |
0.0176 EUR |
| 2026-02-15 |
0.0184 EUR |
91,956.8759 ZORA |
0.0186 EUR |
0.0176 EUR |
0.0192 EUR |
0.0179 EUR |
| 2026-02-14 |
0.0183 EUR |
25,119.1218 ZORA |
0.0181 EUR |
0.0181 EUR |
0.0184 EUR |
0.0183 EUR |
| 2026-02-13 |
0.0175 EUR |
53,322.1566 ZORA |
0.0176 EUR |
0.0173 EUR |
0.0177 EUR |
0.0173 EUR |
| 2026-02-12 |
0.0181 EUR |
377,252.7129 ZORA |
0.0178 EUR |
0.0178 EUR |
0.0181 EUR |
0.0181 EUR |
| 2026-02-11 |
0.0173 EUR |
301,331.3811 ZORA |
0.0175 EUR |
0.0165 EUR |
0.0177 EUR |
0.0177 EUR |
| 2026-02-10 |
0.0176 EUR |
270,944.2112 ZORA |
0.0182 EUR |
0.0173 EUR |
0.0183 EUR |
0.0173 EUR |
| 2026-02-09 |
0.0178 EUR |
268,867.8502 ZORA |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0179 EUR |
| 2026-02-08 |
0.0189 EUR |
105,583.2869 ZORA |
0.0189 EUR |
0.0187 EUR |
0.0189 EUR |
0.0187 EUR |
| 2026-02-07 |
0.0194 EUR |
14,416.7335 ZORA |
0.0205 EUR |
0.0190 EUR |
0.0205 EUR |
0.0191 EUR |
| 2026-02-06 |
0.0184 EUR |
2,165,182.9223 ZORA |
0.0188 EUR |
0.0174 EUR |
0.0214 EUR |
0.0207 EUR |
| 2026-02-05 |
0.0214 EUR |
261,033.1055 ZORA |
0.0221 EUR |
0.0207 EUR |
0.0224 EUR |
0.0207 EUR |
| 2026-02-04 |
0.0228 EUR |
777,810.7255 ZORA |
0.0206 EUR |
0.0206 EUR |
0.0245 EUR |
0.0229 EUR |
| 2026-02-03 |
0.0208 EUR |
248,002.6308 ZORA |
0.0221 EUR |
0.0203 EUR |
0.0221 EUR |
0.0209 EUR |
| 2026-02-02 |
0.0234 EUR |
1,366,339.1997 ZORA |
0.0224 EUR |
0.0209 EUR |
0.0255 EUR |
0.0224 EUR |
| 2026-02-01 |
0.0328 EUR |
10,842,108.5301 ZORA |
0.0189 EUR |
0.0189 EUR |
0.0401 EUR |
0.0343 EUR |
| 2026-01-31 |
0.0212 EUR |
214,774.8950 ZORA |
0.0217 EUR |
0.0211 EUR |
0.0217 EUR |
0.0211 EUR |
| 2026-01-30 |
0.0224 EUR |
52,043.2302 ZORA |
0.0227 EUR |
0.0219 EUR |
0.0227 EUR |
0.0220 EUR |
| 2026-01-29 |
0.0243 EUR |
278,385.3382 ZORA |
0.0255 EUR |
0.0239 EUR |
0.0255 EUR |
0.0244 EUR |
| 2026-01-28 |
0.0260 EUR |
284,144.6850 ZORA |
0.0261 EUR |
0.0258 EUR |
0.0262 EUR |
0.0259 EUR |
| 2026-01-27 |
0.0259 EUR |
8,661.2227 ZORA |
0.0265 EUR |
0.0257 EUR |
0.0265 EUR |
0.0257 EUR |
| 2026-01-26 |
0.0258 EUR |
28,039.6583 ZORA |
0.0255 EUR |
0.0255 EUR |
0.0260 EUR |
0.0259 EUR |
| 2026-01-25 |
0.0272 EUR |
268,684.9066 ZORA |
0.0268 EUR |
0.0268 EUR |
0.0280 EUR |
0.0280 EUR |
| 2026-01-24 |
0.0263 EUR |
76,564.1037 ZORA |
0.0265 EUR |
0.0262 EUR |
0.0265 EUR |
0.0263 EUR |
| 2026-01-23 |
0.0264 EUR |
25,099.7530 ZORA |
0.0259 EUR |
0.0259 EUR |
0.0267 EUR |
0.0266 EUR |
| 2026-01-22 |
0.0265 EUR |
7,110.5502 ZORA |
0.0273 EUR |
0.0264 EUR |
0.0273 EUR |
0.0264 EUR |
| 2026-01-21 |
0.0266 EUR |
196,311.5004 ZORA |
0.0263 EUR |
0.0261 EUR |
0.0279 EUR |
0.0277 EUR |
| 2026-01-20 |
0.0269 EUR |
307,064.6032 ZORA |
0.0280 EUR |
0.0260 EUR |
0.0280 EUR |
0.0260 EUR |
| 2026-01-19 |
0.0273 EUR |
141,366.0379 ZORA |
0.0290 EUR |
0.0265 EUR |
0.0290 EUR |
0.0280 EUR |
| 2026-01-18 |
0.0307 EUR |
216,960.6495 ZORA |
0.0311 EUR |
0.0302 EUR |
0.0311 EUR |
0.0305 EUR |
| 2026-01-17 |
0.0314 EUR |
104,746.4995 ZORA |
0.0315 EUR |
0.0311 EUR |
0.0318 EUR |
0.0311 EUR |
| 2026-01-16 |
0.0310 EUR |
25,990.6494 ZORA |
0.0309 EUR |
0.0308 EUR |
0.0312 EUR |
0.0310 EUR |
| 2026-01-15 |
0.0311 EUR |
21,760.5759 ZORA |
0.0312 EUR |
0.0308 EUR |
0.0317 EUR |
0.0313 EUR |
| 2026-01-14 |
0.0328 EUR |
11,992.1389 ZORA |
0.0329 EUR |
0.0325 EUR |
0.0333 EUR |
0.0330 EUR |
| 2026-01-13 |
0.0324 EUR |
46,191.7111 ZORA |
0.0318 EUR |
0.0318 EUR |
0.0329 EUR |
0.0329 EUR |
| 2026-01-12 |
0.0332 EUR |
84,365.6563 ZORA |
0.0333 EUR |
0.0330 EUR |
0.0335 EUR |
0.0333 EUR |
| 2026-01-11 |
0.0323 EUR |
9,066.3559 ZORA |
0.0322 EUR |
0.0321 EUR |
0.0326 EUR |
0.0325 EUR |
| 2026-01-10 |
0.0331 EUR |
10,547.5969 ZORA |
0.0329 EUR |
0.0327 EUR |
0.0334 EUR |
0.0328 EUR |
| 2026-01-09 |
0.0338 EUR |
95,805.7823 ZORA |
0.0334 EUR |
0.0332 EUR |
0.0342 EUR |
0.0332 EUR |