Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.4800 EUR |
78,643.0235 YGG |
0.5020 EUR |
0.4320 EUR |
0.5310 EUR |
0.4380 EUR |
| 2024-01-04 |
0.5430 EUR |
251,815.1327 YGG |
0.4900 EUR |
0.4740 EUR |
0.5820 EUR |
0.5070 EUR |
| 2024-01-03 |
0.4580 EUR |
87,986.3780 YGG |
0.4350 EUR |
0.3310 EUR |
0.5210 EUR |
0.4990 EUR |
| 2024-01-02 |
0.4170 EUR |
40,413.3376 YGG |
0.4070 EUR |
0.4060 EUR |
0.4390 EUR |
0.4370 EUR |
| 2024-01-01 |
0.3860 EUR |
7,455.9465 YGG |
0.3900 EUR |
0.3790 EUR |
0.4010 EUR |
0.3990 EUR |
| 2023-12-31 |
0.3900 EUR |
1,744.3808 YGG |
0.3890 EUR |
0.3890 EUR |
0.3970 EUR |
0.3900 EUR |
| 2023-12-30 |
0.3960 EUR |
7,410.8654 YGG |
0.3970 EUR |
0.3920 EUR |
0.4020 EUR |
0.3980 EUR |
| 2023-12-29 |
0.4210 EUR |
15,545.9747 YGG |
0.4030 EUR |
0.3840 EUR |
0.4340 EUR |
0.3930 EUR |
| 2023-12-28 |
0.4160 EUR |
23,235.4179 YGG |
0.4320 EUR |
0.3930 EUR |
0.4340 EUR |
0.4120 EUR |
| 2023-12-27 |
0.4510 EUR |
47,244.4788 YGG |
0.4400 EUR |
0.4180 EUR |
0.4820 EUR |
0.4330 EUR |
| 2023-12-26 |
0.4120 EUR |
49,834.1958 YGG |
0.4110 EUR |
0.3900 EUR |
0.4310 EUR |
0.4300 EUR |
| 2023-12-25 |
0.4000 EUR |
94,468.2548 YGG |
0.3710 EUR |
0.3700 EUR |
0.4170 EUR |
0.4150 EUR |
| 2023-12-24 |
0.3730 EUR |
19,242.6939 YGG |
0.3860 EUR |
0.3710 EUR |
0.3860 EUR |
0.3800 EUR |
| 2023-12-23 |
0.3830 EUR |
5,382.4518 YGG |
0.3780 EUR |
0.3680 EUR |
0.3920 EUR |
0.3910 EUR |
| 2023-12-22 |
0.3780 EUR |
17,188.0932 YGG |
0.3800 EUR |
0.3680 EUR |
0.3900 EUR |
0.3720 EUR |
| 2023-12-21 |
0.3650 EUR |
14,436.4223 YGG |
0.3470 EUR |
0.3440 EUR |
0.3720 EUR |
0.3710 EUR |
| 2023-12-20 |
0.3530 EUR |
9,784.6229 YGG |
0.3500 EUR |
0.3460 EUR |
0.3560 EUR |
0.3480 EUR |
| 2023-12-19 |
0.3520 EUR |
16,753.4310 YGG |
0.3500 EUR |
0.3450 EUR |
0.3570 EUR |
0.3460 EUR |
| 2023-12-18 |
0.3430 EUR |
60,589.7507 YGG |
0.3800 EUR |
0.3270 EUR |
0.3800 EUR |
0.3490 EUR |
| 2023-12-17 |
0.4000 EUR |
40,145.6152 YGG |
0.4090 EUR |
0.3750 EUR |
0.4280 EUR |
0.3760 EUR |
| 2023-12-16 |
0.4020 EUR |
146,597.5266 YGG |
0.3360 EUR |
0.3360 EUR |
0.4510 EUR |
0.4360 EUR |
| 2023-12-15 |
0.3410 EUR |
60,177.2805 YGG |
0.3580 EUR |
0.3350 EUR |
0.3580 EUR |
0.3350 EUR |
| 2023-12-14 |
0.3450 EUR |
31,914.8004 YGG |
0.3450 EUR |
0.2930 EUR |
0.3620 EUR |
0.3570 EUR |
| 2023-12-13 |
0.3310 EUR |
35,872.5848 YGG |
0.3330 EUR |
0.3230 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-12-12 |
0.3320 EUR |
13,924.0028 YGG |
0.3300 EUR |
0.3270 EUR |
0.3380 EUR |
0.3330 EUR |
| 2023-12-11 |
0.3200 EUR |
56,124.8347 YGG |
0.3520 EUR |
0.2890 EUR |
0.3520 EUR |
0.3160 EUR |
| 2023-12-10 |
0.3580 EUR |
7,003.5475 YGG |
0.3620 EUR |
0.3520 EUR |
0.3680 EUR |
0.3660 EUR |
| 2023-12-09 |
0.3830 EUR |
72,608.6299 YGG |
0.3830 EUR |
0.3630 EUR |
0.4120 EUR |
0.3630 EUR |
| 2023-12-08 |
0.3740 EUR |
11,902.1450 YGG |
0.3700 EUR |
0.3670 EUR |
0.3790 EUR |
0.3760 EUR |
| 2023-12-07 |
0.3720 EUR |
13,687.3909 YGG |
0.3810 EUR |
0.3680 EUR |
0.3840 EUR |
0.3790 EUR |
| 2023-12-06 |
0.3780 EUR |
81,292.8763 YGG |
0.3840 EUR |
0.3570 EUR |
0.3960 EUR |
0.3820 EUR |
| 2023-12-05 |
0.3600 EUR |
36,526.3699 YGG |
0.3450 EUR |
0.3340 EUR |
0.3880 EUR |
0.3710 EUR |
| 2023-12-04 |
0.3370 EUR |
165,979.2970 YGG |
0.3490 EUR |
0.3170 EUR |
0.3700 EUR |
0.3350 EUR |
| 2023-12-03 |
0.3470 EUR |
9,124.8905 YGG |
0.3580 EUR |
0.3420 EUR |
0.3620 EUR |
0.3470 EUR |
| 2023-12-02 |
0.3570 EUR |
10,107.8759 YGG |
0.3570 EUR |
0.3530 EUR |
0.3620 EUR |
0.3600 EUR |
| 2023-12-01 |
0.3460 EUR |
2,973.6187 YGG |
0.3540 EUR |
0.3420 EUR |
0.3620 EUR |
0.3620 EUR |
| 2023-11-30 |
0.3410 EUR |
67,654.2465 YGG |
0.3410 EUR |
0.3380 EUR |
0.3540 EUR |
0.3520 EUR |
| 2023-11-29 |
0.3420 EUR |
20,598.1704 YGG |
0.3430 EUR |
0.3350 EUR |
0.3460 EUR |
0.3440 EUR |
| 2023-11-28 |
0.3350 EUR |
72,486.8043 YGG |
0.3280 EUR |
0.3280 EUR |
0.3380 EUR |
0.3350 EUR |
| 2023-11-27 |
0.3320 EUR |
48,364.0970 YGG |
0.3450 EUR |
0.3240 EUR |
0.3520 EUR |
0.3280 EUR |
| 2023-11-26 |
0.3510 EUR |
97,586.5910 YGG |
0.3570 EUR |
0.3380 EUR |
0.3680 EUR |
0.3420 EUR |
| 2023-11-25 |
0.3570 EUR |
85,659.1639 YGG |
0.3390 EUR |
0.3390 EUR |
0.3660 EUR |
0.3570 EUR |
| 2023-11-24 |
0.3400 EUR |
31,898.7952 YGG |
0.3290 EUR |
0.3290 EUR |
0.3450 EUR |
0.3360 EUR |
| 2023-11-23 |
0.3260 EUR |
50,034.5383 YGG |
0.3340 EUR |
0.3220 EUR |
0.3340 EUR |
0.3220 EUR |
| 2023-11-22 |
0.3240 EUR |
124,518.4113 YGG |
0.3050 EUR |
0.3050 EUR |
0.3350 EUR |
0.3300 EUR |
| 2023-11-21 |
0.3320 EUR |
144,449.7084 YGG |
0.3530 EUR |
0.3100 EUR |
0.3670 EUR |
0.3100 EUR |
| 2023-11-20 |
0.3530 EUR |
82,538.5524 YGG |
0.3630 EUR |
0.3450 EUR |
0.3650 EUR |
0.3590 EUR |
| 2023-11-19 |
0.3440 EUR |
129,484.5955 YGG |
0.3260 EUR |
0.3220 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-18 |
0.3270 EUR |
108,705.8506 YGG |
0.3480 EUR |
0.3130 EUR |
0.3480 EUR |
0.3280 EUR |
| 2023-11-17 |
0.3500 EUR |
164,476.1561 YGG |
0.3580 EUR |
0.3320 EUR |
0.3820 EUR |
0.3510 EUR |