Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.2440 EUR |
93,620.4508 YGG |
1.0750 EUR |
1.0750 EUR |
1.3360 EUR |
1.2840 EUR |
| 2024-03-29 |
1.0860 EUR |
5,529.9604 YGG |
1.1010 EUR |
1.0700 EUR |
1.1370 EUR |
1.0710 EUR |
| 2024-03-28 |
1.1050 EUR |
104,193.3082 YGG |
1.1040 EUR |
1.0800 EUR |
1.2040 EUR |
1.0810 EUR |
| 2024-03-27 |
1.1140 EUR |
89,249.5217 YGG |
1.2280 EUR |
1.0510 EUR |
1.2280 EUR |
1.1250 EUR |
| 2024-03-26 |
1.1220 EUR |
72,969.3700 YGG |
1.1850 EUR |
1.1030 EUR |
1.2200 EUR |
1.1620 EUR |
| 2024-03-25 |
1.1110 EUR |
110,314.2921 YGG |
0.8630 EUR |
0.8630 EUR |
1.2360 EUR |
1.2000 EUR |
| 2024-03-24 |
0.8890 EUR |
15,390.6441 YGG |
0.9460 EUR |
0.8620 EUR |
0.9850 EUR |
0.8720 EUR |
| 2024-03-23 |
0.9000 EUR |
81,506.3382 YGG |
0.7990 EUR |
0.7950 EUR |
0.9560 EUR |
0.9350 EUR |
| 2024-03-22 |
0.7700 EUR |
33,768.8945 YGG |
0.7790 EUR |
0.7330 EUR |
0.8190 EUR |
0.7860 EUR |
| 2024-03-21 |
0.7290 EUR |
7,030.5277 YGG |
0.7410 EUR |
0.7080 EUR |
0.7550 EUR |
0.7500 EUR |
| 2024-03-20 |
0.6820 EUR |
15,748.2940 YGG |
0.6640 EUR |
0.6540 EUR |
0.7360 EUR |
0.7360 EUR |
| 2024-03-19 |
0.6600 EUR |
16,681.2540 YGG |
0.7000 EUR |
0.6330 EUR |
0.7000 EUR |
0.6650 EUR |
| 2024-03-18 |
0.7600 EUR |
19,717.5534 YGG |
0.7870 EUR |
0.7190 EUR |
0.8120 EUR |
0.7190 EUR |
| 2024-03-17 |
0.7410 EUR |
28,244.3356 YGG |
0.7380 EUR |
0.6940 EUR |
0.8020 EUR |
0.7980 EUR |
| 2024-03-16 |
0.8190 EUR |
34,500.9362 YGG |
0.8050 EUR |
0.7220 EUR |
0.9270 EUR |
0.7330 EUR |
| 2024-03-15 |
0.7780 EUR |
53,492.5131 YGG |
0.8180 EUR |
0.7390 EUR |
0.8190 EUR |
0.7960 EUR |
| 2024-03-14 |
0.8340 EUR |
89,083.6759 YGG |
0.8700 EUR |
0.7910 EUR |
0.8700 EUR |
0.8440 EUR |
| 2024-03-13 |
0.8810 EUR |
29,404.6005 YGG |
0.9170 EUR |
0.8600 EUR |
0.9370 EUR |
0.8660 EUR |
| 2024-03-12 |
0.9090 EUR |
101,448.8597 YGG |
0.9430 EUR |
0.8540 EUR |
0.9430 EUR |
0.9100 EUR |
| 2024-03-11 |
0.9450 EUR |
81,215.7157 YGG |
0.9720 EUR |
0.8910 EUR |
1.0220 EUR |
0.9140 EUR |
| 2024-03-10 |
0.9600 EUR |
410,707.6276 YGG |
0.8380 EUR |
0.7840 EUR |
1.0900 EUR |
0.9700 EUR |
| 2024-03-09 |
0.7920 EUR |
331,382.0947 YGG |
0.6080 EUR |
0.6080 EUR |
0.8790 EUR |
0.8080 EUR |
| 2024-03-08 |
0.5790 EUR |
56,355.6176 YGG |
0.6070 EUR |
0.5560 EUR |
0.6070 EUR |
0.6000 EUR |
| 2024-03-07 |
0.5960 EUR |
25,612.5572 YGG |
0.5810 EUR |
0.5760 EUR |
0.6200 EUR |
0.5890 EUR |
| 2024-03-06 |
0.5380 EUR |
20,315.5338 YGG |
0.5370 EUR |
0.5130 EUR |
0.5630 EUR |
0.5570 EUR |
| 2024-03-05 |
0.5320 EUR |
196,448.2932 YGG |
0.6080 EUR |
0.4490 EUR |
0.6350 EUR |
0.5300 EUR |
| 2024-03-04 |
0.6290 EUR |
46,405.6854 YGG |
0.6380 EUR |
0.5850 EUR |
0.6400 EUR |
0.6140 EUR |
| 2024-03-03 |
0.6400 EUR |
70,659.1794 YGG |
0.6650 EUR |
0.5730 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-03-02 |
0.6410 EUR |
43,171.4250 YGG |
0.6550 EUR |
0.6330 EUR |
0.6750 EUR |
0.6750 EUR |
| 2024-03-01 |
0.6790 EUR |
176,720.9252 YGG |
0.6300 EUR |
0.6300 EUR |
0.7440 EUR |
0.6450 EUR |
| 2024-02-29 |
0.6050 EUR |
36,965.3523 YGG |
0.5480 EUR |
0.5480 EUR |
0.6340 EUR |
0.6250 EUR |
| 2024-02-28 |
0.5440 EUR |
102,957.4987 YGG |
0.5520 EUR |
0.4860 EUR |
0.5750 EUR |
0.5390 EUR |
| 2024-02-27 |
0.5430 EUR |
23,889.8585 YGG |
0.5240 EUR |
0.5160 EUR |
0.5680 EUR |
0.5490 EUR |
| 2024-02-26 |
0.5320 EUR |
24,068.4203 YGG |
0.4940 EUR |
0.4940 EUR |
0.5530 EUR |
0.5220 EUR |
| 2024-02-25 |
0.4870 EUR |
42,041.3753 YGG |
0.4830 EUR |
0.4830 EUR |
0.4880 EUR |
0.4880 EUR |
| 2024-02-24 |
0.4900 EUR |
69,719.7000 YGG |
0.4820 EUR |
0.4820 EUR |
0.4950 EUR |
0.4950 EUR |
| 2024-02-23 |
0.4770 EUR |
23,283.1317 YGG |
0.4770 EUR |
0.4560 EUR |
0.4900 EUR |
0.4760 EUR |
| 2024-02-22 |
0.4780 EUR |
1,821.6307 YGG |
0.4710 EUR |
0.4710 EUR |
0.4830 EUR |
0.4830 EUR |
| 2024-02-21 |
0.4640 EUR |
5,231.0652 YGG |
0.4890 EUR |
0.4550 EUR |
0.4890 EUR |
0.4620 EUR |
| 2024-02-20 |
0.4950 EUR |
29,012.9383 YGG |
0.5060 EUR |
0.4730 EUR |
0.5150 EUR |
0.4930 EUR |
| 2024-02-19 |
0.5060 EUR |
4,987.5074 YGG |
0.5120 EUR |
0.4960 EUR |
0.5210 EUR |
0.5210 EUR |
| 2024-02-18 |
0.4850 EUR |
9,816.6741 YGG |
0.4750 EUR |
0.4750 EUR |
0.4880 EUR |
0.4840 EUR |
| 2024-02-17 |
0.4650 EUR |
5,673.6833 YGG |
0.4700 EUR |
0.4510 EUR |
0.4720 EUR |
0.4720 EUR |
| 2024-02-16 |
0.4770 EUR |
46,107.4019 YGG |
0.4560 EUR |
0.4560 EUR |
0.4970 EUR |
0.4690 EUR |
| 2024-02-15 |
0.4450 EUR |
146,589.9188 YGG |
0.4620 EUR |
0.3460 EUR |
0.4670 EUR |
0.4530 EUR |
| 2024-02-14 |
0.4530 EUR |
13,466.1734 YGG |
0.4510 EUR |
0.4490 EUR |
0.4660 EUR |
0.4600 EUR |
| 2024-02-13 |
0.4320 EUR |
10,206.8507 YGG |
0.4370 EUR |
0.4290 EUR |
0.4380 EUR |
0.4320 EUR |
| 2024-02-12 |
0.4330 EUR |
4,811.9902 YGG |
0.4180 EUR |
0.4160 EUR |
0.4420 EUR |
0.4370 EUR |
| 2024-02-11 |
0.4290 EUR |
9,228.0394 YGG |
0.4160 EUR |
0.4160 EUR |
0.4340 EUR |
0.4250 EUR |
| 2024-02-10 |
0.4190 EUR |
900.4626 YGG |
0.4190 EUR |
0.4170 EUR |
0.4230 EUR |
0.4170 EUR |