Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.7930 EUR |
1,776.7728 YGG |
0.7900 EUR |
0.7900 EUR |
0.8280 EUR |
0.8170 EUR |
| 2022-08-07 |
0.7870 EUR |
2.2989 YGG |
0.7870 EUR |
0.7870 EUR |
0.7870 EUR |
0.7870 EUR |
| 2022-08-06 |
0.8070 EUR |
392.2776 YGG |
0.8080 EUR |
0.8070 EUR |
0.8080 EUR |
0.8070 EUR |
| 2022-08-05 |
0.7930 EUR |
783.2904 YGG |
0.7900 EUR |
0.7900 EUR |
0.8050 EUR |
0.7980 EUR |
| 2022-08-04 |
0.7570 EUR |
391.9133 YGG |
0.7930 EUR |
0.7510 EUR |
0.8050 EUR |
0.7510 EUR |
| 2022-08-03 |
0.7900 EUR |
1,744.6946 YGG |
0.7880 EUR |
0.7880 EUR |
0.7970 EUR |
0.7890 EUR |
| 2022-08-02 |
0.7890 EUR |
1,570.1400 YGG |
0.7530 EUR |
0.7530 EUR |
0.8310 EUR |
0.7950 EUR |
| 2022-08-01 |
0.8010 EUR |
521.5271 YGG |
0.8370 EUR |
0.7790 EUR |
0.8370 EUR |
0.7920 EUR |
| 2022-07-31 |
0.8590 EUR |
246.9312 YGG |
0.8530 EUR |
0.8340 EUR |
0.8750 EUR |
0.8470 EUR |
| 2022-07-30 |
0.8880 EUR |
3,369.5066 YGG |
0.8100 EUR |
0.8100 EUR |
0.9860 EUR |
0.8370 EUR |
| 2022-07-29 |
0.8150 EUR |
1,826.5179 YGG |
0.8560 EUR |
0.8060 EUR |
0.8800 EUR |
0.8060 EUR |
| 2022-07-28 |
0.8110 EUR |
106.1243 YGG |
0.8070 EUR |
0.7950 EUR |
0.8300 EUR |
0.8190 EUR |
| 2022-07-27 |
0.7470 EUR |
1,000.0000 YGG |
0.7470 EUR |
0.7470 EUR |
0.7470 EUR |
0.7470 EUR |
| 2022-07-26 |
0.7560 EUR |
1,601.0481 YGG |
0.7590 EUR |
0.7210 EUR |
0.7600 EUR |
0.7390 EUR |
| 2022-07-25 |
0.7700 EUR |
4,430.6795 YGG |
0.7500 EUR |
0.7490 EUR |
0.8340 EUR |
0.8070 EUR |
| 2022-07-24 |
0.7970 EUR |
1,584.8552 YGG |
0.8010 EUR |
0.7790 EUR |
0.8110 EUR |
0.7890 EUR |
| 2022-07-23 |
0.8240 EUR |
959.3903 YGG |
0.7680 EUR |
0.7680 EUR |
0.8420 EUR |
0.8350 EUR |
| 2022-07-22 |
0.8020 EUR |
40.9435 YGG |
0.8300 EUR |
0.7820 EUR |
0.8400 EUR |
0.7820 EUR |
| 2022-07-21 |
0.8430 EUR |
1,263.6551 YGG |
0.7970 EUR |
0.7940 EUR |
0.8770 EUR |
0.8330 EUR |
| 2022-07-20 |
0.8100 EUR |
14,034.5823 YGG |
0.8100 EUR |
0.7690 EUR |
0.8440 EUR |
0.7860 EUR |
| 2022-07-19 |
0.8650 EUR |
16,582.3411 YGG |
0.7320 EUR |
0.7320 EUR |
0.9660 EUR |
0.8480 EUR |
| 2022-07-18 |
0.6870 EUR |
2,199.3586 YGG |
0.6600 EUR |
0.6600 EUR |
0.7190 EUR |
0.6640 EUR |
| 2022-07-17 |
0.6310 EUR |
378.0386 YGG |
0.6310 EUR |
0.6310 EUR |
0.6310 EUR |
0.6310 EUR |
| 2022-07-16 |
0.6540 EUR |
21.3205 YGG |
0.6540 EUR |
0.6540 EUR |
0.6540 EUR |
0.6540 EUR |
| 2022-07-15 |
0.6430 EUR |
135.6554 YGG |
0.6440 EUR |
0.6420 EUR |
0.6440 EUR |
0.6420 EUR |
| 2022-07-14 |
0.6300 EUR |
974.6126 YGG |
0.6370 EUR |
0.6180 EUR |
0.6470 EUR |
0.6470 EUR |
| 2022-07-13 |
0.6220 EUR |
703.2598 YGG |
0.6250 EUR |
0.6020 EUR |
0.6410 EUR |
0.6270 EUR |
| 2022-07-12 |
0.6080 EUR |
3,114.3781 YGG |
0.6110 EUR |
0.6040 EUR |
0.6160 EUR |
0.6040 EUR |
| 2022-07-11 |
0.6670 EUR |
140.2391 YGG |
0.6800 EUR |
0.6630 EUR |
0.6800 EUR |
0.6630 EUR |
| 2022-07-10 |
0.7470 EUR |
6,745.0378 YGG |
0.7160 EUR |
0.6900 EUR |
0.7670 EUR |
0.6900 EUR |
| 2022-07-09 |
0.7240 EUR |
101.1130 YGG |
0.6990 EUR |
0.6990 EUR |
0.7600 EUR |
0.7440 EUR |
| 2022-07-08 |
0.6990 EUR |
590.5061 YGG |
0.7180 EUR |
0.6750 EUR |
0.7180 EUR |
0.6900 EUR |
| 2022-07-07 |
0.7010 EUR |
336.1261 YGG |
0.7000 EUR |
0.6900 EUR |
0.7050 EUR |
0.7010 EUR |
| 2022-07-06 |
0.6690 EUR |
525.2951 YGG |
0.6510 EUR |
0.6510 EUR |
0.6970 EUR |
0.6850 EUR |
| 2022-07-05 |
0.6380 EUR |
1,329.3577 YGG |
0.6420 EUR |
0.6250 EUR |
0.6800 EUR |
0.6640 EUR |
| 2022-07-04 |
0.6110 EUR |
7,562.5891 YGG |
0.5900 EUR |
0.5880 EUR |
0.6140 EUR |
0.6140 EUR |
| 2022-07-03 |
0.6220 EUR |
470.6042 YGG |
0.6430 EUR |
0.6050 EUR |
0.6480 EUR |
0.6190 EUR |
| 2022-07-02 |
0.6560 EUR |
1,135.0073 YGG |
0.6630 EUR |
0.6500 EUR |
0.6630 EUR |
0.6500 EUR |
| 2022-07-01 |
0.7070 EUR |
483.0210 YGG |
0.7080 EUR |
0.6470 EUR |
0.7300 EUR |
0.7020 EUR |
| 2022-06-30 |
0.6280 EUR |
518.1906 YGG |
0.6920 EUR |
0.6100 EUR |
0.6920 EUR |
0.6270 EUR |
| 2022-06-29 |
0.6530 EUR |
6,750.0843 YGG |
0.6220 EUR |
0.6220 EUR |
0.7320 EUR |
0.6490 EUR |
| 2022-06-28 |
0.5930 EUR |
4,031.2035 YGG |
0.5860 EUR |
0.5860 EUR |
0.6080 EUR |
0.5920 EUR |
| 2022-06-27 |
0.6060 EUR |
1,559.7937 YGG |
0.6470 EUR |
0.5890 EUR |
0.6560 EUR |
0.6100 EUR |
| 2022-06-26 |
0.6760 EUR |
1,019.7778 YGG |
0.6940 EUR |
0.6450 EUR |
0.6940 EUR |
0.6910 EUR |
| 2022-06-25 |
0.6730 EUR |
5,353.2043 YGG |
0.5300 EUR |
0.5300 EUR |
0.7600 EUR |
0.6650 EUR |
| 2022-06-24 |
0.5140 EUR |
3,785.5113 YGG |
0.4850 EUR |
0.4850 EUR |
0.5500 EUR |
0.5170 EUR |
| 2022-06-23 |
0.4560 EUR |
2,092.0884 YGG |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4560 EUR |
| 2022-06-22 |
0.4290 EUR |
24,233.1643 YGG |
0.4170 EUR |
0.4110 EUR |
0.4500 EUR |
0.4280 EUR |
| 2022-06-21 |
0.3760 EUR |
1,875.7127 YGG |
0.3690 EUR |
0.3690 EUR |
0.3900 EUR |
0.3880 EUR |
| 2022-06-20 |
0.3620 EUR |
3,288.2255 YGG |
0.3370 EUR |
0.3370 EUR |
0.3690 EUR |
0.3660 EUR |