Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.3080 EUR |
975.4074 YGG |
2.3790 EUR |
2.2420 EUR |
2.3790 EUR |
2.3130 EUR |
| 2022-03-09 |
2.4500 EUR |
1,148.4054 YGG |
2.4800 EUR |
2.3920 EUR |
2.5220 EUR |
2.4340 EUR |
| 2022-03-08 |
2.3850 EUR |
619.7564 YGG |
2.3780 EUR |
2.3600 EUR |
2.4260 EUR |
2.3600 EUR |
| 2022-03-07 |
2.4040 EUR |
6,759.9661 YGG |
2.3770 EUR |
2.3040 EUR |
2.6230 EUR |
2.3220 EUR |
| 2022-03-06 |
2.5570 EUR |
6,695.6799 YGG |
2.5780 EUR |
2.4390 EUR |
2.5860 EUR |
2.4470 EUR |
| 2022-03-05 |
2.5620 EUR |
3,820.9421 YGG |
2.4190 EUR |
2.4190 EUR |
2.6300 EUR |
2.5850 EUR |
| 2022-03-04 |
2.5590 EUR |
7,340.5453 YGG |
2.6050 EUR |
2.4420 EUR |
2.6050 EUR |
2.4420 EUR |
| 2022-03-03 |
2.6780 EUR |
7,097.0390 YGG |
2.7990 EUR |
2.6030 EUR |
2.8210 EUR |
2.6440 EUR |
| 2022-03-02 |
2.8630 EUR |
5,290.8360 YGG |
2.8680 EUR |
2.7970 EUR |
2.9300 EUR |
2.8410 EUR |
| 2022-03-01 |
2.9360 EUR |
16,436.4707 YGG |
3.0950 EUR |
2.8610 EUR |
3.1750 EUR |
2.8790 EUR |
| 2022-02-28 |
2.8720 EUR |
7,800.6705 YGG |
2.8110 EUR |
2.8110 EUR |
3.0630 EUR |
3.0500 EUR |
| 2022-02-27 |
2.8490 EUR |
10,548.2347 YGG |
2.6580 EUR |
2.5760 EUR |
3.0590 EUR |
2.7910 EUR |
| 2022-02-26 |
2.7230 EUR |
6,098.7120 YGG |
2.8110 EUR |
2.6670 EUR |
2.8310 EUR |
2.7650 EUR |
| 2022-02-25 |
2.6830 EUR |
6,719.6215 YGG |
2.6650 EUR |
2.4960 EUR |
2.7160 EUR |
2.6720 EUR |