Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.0400 EUR |
3,591.7859 YGG |
2.0320 EUR |
2.0320 EUR |
2.0480 EUR |
2.0370 EUR |
| 2022-04-16 |
2.0630 EUR |
1,688.5816 YGG |
2.0650 EUR |
2.0620 EUR |
2.0650 EUR |
2.0620 EUR |
| 2022-04-15 |
2.0430 EUR |
3,627.8788 YGG |
2.0320 EUR |
2.0120 EUR |
2.0840 EUR |
2.0840 EUR |
| 2022-04-14 |
2.0570 EUR |
1,800.3172 YGG |
2.1060 EUR |
1.9870 EUR |
2.1060 EUR |
2.0170 EUR |
| 2022-04-13 |
2.0920 EUR |
1,898.1386 YGG |
2.0620 EUR |
2.0170 EUR |
2.1190 EUR |
2.1190 EUR |
| 2022-04-12 |
2.0520 EUR |
2,815.6433 YGG |
2.0420 EUR |
2.0000 EUR |
2.0850 EUR |
2.0350 EUR |
| 2022-04-11 |
2.1340 EUR |
10,731.6163 YGG |
2.2050 EUR |
1.9790 EUR |
2.2130 EUR |
2.0360 EUR |
| 2022-04-10 |
2.2850 EUR |
5,772.8277 YGG |
2.3310 EUR |
2.2410 EUR |
2.3310 EUR |
2.2410 EUR |
| 2022-04-09 |
2.2510 EUR |
3,142.9428 YGG |
2.2340 EUR |
2.2250 EUR |
2.2930 EUR |
2.2900 EUR |
| 2022-04-08 |
2.3720 EUR |
3,481.0479 YGG |
2.4130 EUR |
2.3010 EUR |
2.4240 EUR |
2.3030 EUR |
| 2022-04-07 |
2.3670 EUR |
991.6180 YGG |
2.3000 EUR |
2.3000 EUR |
2.4090 EUR |
2.4090 EUR |
| 2022-04-06 |
2.4620 EUR |
17,820.9620 YGG |
2.5970 EUR |
2.3180 EUR |
2.5970 EUR |
2.3540 EUR |
| 2022-04-05 |
2.7360 EUR |
7,358.5351 YGG |
2.7900 EUR |
2.6000 EUR |
2.8190 EUR |
2.6000 EUR |
| 2022-04-04 |
2.7790 EUR |
8,670.5247 YGG |
2.8110 EUR |
2.6370 EUR |
2.8780 EUR |
2.7560 EUR |
| 2022-04-03 |
2.8590 EUR |
5,840.3085 YGG |
2.8230 EUR |
2.7940 EUR |
2.9330 EUR |
2.8770 EUR |
| 2022-04-02 |
2.9690 EUR |
17,079.4400 YGG |
3.0550 EUR |
2.8080 EUR |
3.2330 EUR |
2.8870 EUR |
| 2022-04-01 |
2.9520 EUR |
29,759.1232 YGG |
2.7420 EUR |
2.7040 EUR |
3.1000 EUR |
2.9370 EUR |
| 2022-03-31 |
2.7710 EUR |
14,163.6193 YGG |
2.7560 EUR |
1.8000 EUR |
2.8820 EUR |
2.7730 EUR |
| 2022-03-30 |
2.7520 EUR |
8,080.1813 YGG |
2.5530 EUR |
2.5400 EUR |
2.8900 EUR |
2.7840 EUR |
| 2022-03-29 |
2.6590 EUR |
7,272.7914 YGG |
2.6320 EUR |
2.5800 EUR |
2.7540 EUR |
2.6110 EUR |
| 2022-03-28 |
2.7450 EUR |
15,086.1545 YGG |
2.6910 EUR |
2.6390 EUR |
2.8600 EUR |
2.7070 EUR |
| 2022-03-27 |
2.5880 EUR |
1,071.2162 YGG |
2.5900 EUR |
2.5220 EUR |
2.6670 EUR |
2.6670 EUR |
| 2022-03-26 |
2.5690 EUR |
3,500.5312 YGG |
2.5210 EUR |
2.5020 EUR |
2.5840 EUR |
2.5220 EUR |
| 2022-03-25 |
2.6390 EUR |
5,745.7373 YGG |
2.6070 EUR |
2.4930 EUR |
2.7110 EUR |
2.5150 EUR |
| 2022-03-24 |
2.6300 EUR |
10,336.1421 YGG |
2.5310 EUR |
2.5220 EUR |
2.7620 EUR |
2.6140 EUR |
| 2022-03-23 |
2.4660 EUR |
2,179.7604 YGG |
2.3890 EUR |
2.3810 EUR |
2.5970 EUR |
2.4890 EUR |
| 2022-03-22 |
2.4410 EUR |
553.2731 YGG |
2.4640 EUR |
2.4170 EUR |
2.4780 EUR |
2.4420 EUR |
| 2022-03-21 |
2.3800 EUR |
806.5474 YGG |
2.3510 EUR |
2.3270 EUR |
2.3980 EUR |
2.3690 EUR |
| 2022-03-20 |
2.4070 EUR |
5,197.0323 YGG |
2.3990 EUR |
2.3410 EUR |
2.4540 EUR |
2.4190 EUR |
| 2022-03-19 |
2.4500 EUR |
2,879.1693 YGG |
2.3450 EUR |
2.3250 EUR |
2.5160 EUR |
2.4510 EUR |
| 2022-03-18 |
2.2970 EUR |
660.7991 YGG |
2.2460 EUR |
2.2390 EUR |
2.3410 EUR |
2.3140 EUR |
| 2022-03-17 |
2.2930 EUR |
9,106.2296 YGG |
2.2930 EUR |
2.2360 EUR |
2.4030 EUR |
2.3320 EUR |
| 2022-03-16 |
2.2160 EUR |
4,487.4808 YGG |
2.1770 EUR |
2.1510 EUR |
2.2680 EUR |
2.2180 EUR |
| 2022-03-15 |
2.2200 EUR |
3,773.6528 YGG |
2.2360 EUR |
2.1500 EUR |
2.2500 EUR |
2.2130 EUR |
| 2022-03-14 |
2.2770 EUR |
472.9483 YGG |
2.2300 EUR |
2.2300 EUR |
2.3220 EUR |
2.2530 EUR |
| 2022-03-13 |
2.4910 EUR |
12,413.4034 YGG |
2.4610 EUR |
2.3010 EUR |
2.5890 EUR |
2.3010 EUR |
| 2022-03-12 |
2.4400 EUR |
13,110.1511 YGG |
2.3220 EUR |
2.3220 EUR |
2.5980 EUR |
2.4980 EUR |
| 2022-03-11 |
2.3680 EUR |
4,297.8387 YGG |
2.2960 EUR |
2.2460 EUR |
2.4120 EUR |
2.2810 EUR |
| 2022-03-10 |
2.3080 EUR |
975.4074 YGG |
2.3790 EUR |
2.2420 EUR |
2.3790 EUR |
2.3130 EUR |
| 2022-03-09 |
2.4500 EUR |
1,148.4054 YGG |
2.4800 EUR |
2.3920 EUR |
2.5220 EUR |
2.4340 EUR |
| 2022-03-08 |
2.3850 EUR |
619.7564 YGG |
2.3780 EUR |
2.3600 EUR |
2.4260 EUR |
2.3600 EUR |
| 2022-03-07 |
2.4040 EUR |
6,759.9661 YGG |
2.3770 EUR |
2.3040 EUR |
2.6230 EUR |
2.3220 EUR |
| 2022-03-06 |
2.5570 EUR |
6,695.6799 YGG |
2.5780 EUR |
2.4390 EUR |
2.5860 EUR |
2.4470 EUR |
| 2022-03-05 |
2.5620 EUR |
3,820.9421 YGG |
2.4190 EUR |
2.4190 EUR |
2.6300 EUR |
2.5850 EUR |
| 2022-03-04 |
2.5590 EUR |
7,340.5453 YGG |
2.6050 EUR |
2.4420 EUR |
2.6050 EUR |
2.4420 EUR |
| 2022-03-03 |
2.6780 EUR |
7,097.0390 YGG |
2.7990 EUR |
2.6030 EUR |
2.8210 EUR |
2.6440 EUR |
| 2022-03-02 |
2.8630 EUR |
5,290.8360 YGG |
2.8680 EUR |
2.7970 EUR |
2.9300 EUR |
2.8410 EUR |
| 2022-03-01 |
2.9360 EUR |
16,436.4707 YGG |
3.0950 EUR |
2.8610 EUR |
3.1750 EUR |
2.8790 EUR |
| 2022-02-28 |
2.8720 EUR |
7,800.6705 YGG |
2.8110 EUR |
2.8110 EUR |
3.0630 EUR |
3.0500 EUR |
| 2022-02-27 |
2.8490 EUR |
10,548.2347 YGG |
2.6580 EUR |
2.5760 EUR |
3.0590 EUR |
2.7910 EUR |