Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.3600 EUR |
145,272.6976 YGG |
0.3950 EUR |
0.3430 EUR |
0.4000 EUR |
0.3500 EUR |
| 2023-11-15 |
0.3880 EUR |
69,249.0390 YGG |
0.3770 EUR |
0.3750 EUR |
0.4000 EUR |
0.3970 EUR |
| 2023-11-14 |
0.3630 EUR |
223,389.4107 YGG |
0.3520 EUR |
0.3450 EUR |
0.4030 EUR |
0.3740 EUR |
| 2023-11-13 |
0.3840 EUR |
199,077.8466 YGG |
0.3960 EUR |
0.3600 EUR |
0.4130 EUR |
0.3660 EUR |
| 2023-11-12 |
0.3950 EUR |
282,606.2681 YGG |
0.3730 EUR |
0.3650 EUR |
0.4250 EUR |
0.3970 EUR |
| 2023-11-11 |
0.3720 EUR |
350,818.1690 YGG |
0.3500 EUR |
0.3420 EUR |
0.4070 EUR |
0.3940 EUR |
| 2023-11-10 |
0.3280 EUR |
182,387.8276 YGG |
0.3210 EUR |
0.3130 EUR |
0.3450 EUR |
0.3380 EUR |
| 2023-11-09 |
0.3250 EUR |
805,844.1643 YGG |
0.3590 EUR |
0.1210 EUR |
0.4200 EUR |
0.3220 EUR |
| 2023-11-08 |
0.3560 EUR |
246,282.4942 YGG |
0.3520 EUR |
0.3360 EUR |
0.3770 EUR |
0.3610 EUR |
| 2023-11-07 |
0.3260 EUR |
385,812.0375 YGG |
0.3200 EUR |
0.3070 EUR |
0.3510 EUR |
0.3460 EUR |
| 2023-11-06 |
0.3030 EUR |
172,835.9790 YGG |
0.2710 EUR |
0.2700 EUR |
0.3290 EUR |
0.3290 EUR |
| 2023-11-05 |
0.2650 EUR |
20,677.0380 YGG |
0.2680 EUR |
0.2580 EUR |
0.2700 EUR |
0.2650 EUR |
| 2023-11-04 |
0.2680 EUR |
61,580.2653 YGG |
0.2620 EUR |
0.2620 EUR |
0.2750 EUR |
0.2670 EUR |
| 2023-11-03 |
0.2580 EUR |
50,055.7185 YGG |
0.2510 EUR |
0.2470 EUR |
0.2610 EUR |
0.2610 EUR |
| 2023-11-02 |
0.2560 EUR |
18,746.4656 YGG |
0.2610 EUR |
0.2510 EUR |
0.2610 EUR |
0.2580 EUR |
| 2023-11-01 |
0.2540 EUR |
34,487.6772 YGG |
0.2580 EUR |
0.2440 EUR |
0.2590 EUR |
0.2590 EUR |
| 2023-10-31 |
0.2580 EUR |
32,446.8021 YGG |
0.2680 EUR |
0.2480 EUR |
0.2680 EUR |
0.2560 EUR |
| 2023-10-30 |
0.2720 EUR |
29,933.3816 YGG |
0.2720 EUR |
0.2620 EUR |
0.2770 EUR |
0.2620 EUR |
| 2023-10-29 |
0.2720 EUR |
7,868.0216 YGG |
0.2700 EUR |
0.2650 EUR |
0.2810 EUR |
0.2790 EUR |
| 2023-10-28 |
0.2690 EUR |
31,589.0579 YGG |
0.2570 EUR |
0.2570 EUR |
0.2730 EUR |
0.2730 EUR |
| 2023-10-27 |
0.2520 EUR |
35,811.2897 YGG |
0.2620 EUR |
0.2510 EUR |
0.2620 EUR |
0.2520 EUR |
| 2023-10-26 |
0.2670 EUR |
133,385.0874 YGG |
0.2730 EUR |
0.2500 EUR |
0.2900 EUR |
0.2610 EUR |
| 2023-10-25 |
0.2620 EUR |
100,144.4895 YGG |
0.2630 EUR |
0.2510 EUR |
0.2780 EUR |
0.2670 EUR |
| 2023-10-24 |
0.2570 EUR |
226,143.3182 YGG |
0.2390 EUR |
0.1970 EUR |
0.2740 EUR |
0.2700 EUR |
| 2023-10-23 |
0.2260 EUR |
37,238.5002 YGG |
0.2290 EUR |
0.2220 EUR |
0.2310 EUR |
0.2300 EUR |
| 2023-10-22 |
0.2160 EUR |
49,609.5091 YGG |
0.2150 EUR |
0.2130 EUR |
0.2230 EUR |
0.2200 EUR |
| 2023-10-21 |
0.2150 EUR |
14,271.2926 YGG |
0.2150 EUR |
0.2110 EUR |
0.2190 EUR |
0.2160 EUR |
| 2023-10-20 |
0.2110 EUR |
14,978.5703 YGG |
0.2080 EUR |
0.2080 EUR |
0.2140 EUR |
0.2120 EUR |
| 2023-10-19 |
0.2070 EUR |
4,550.0348 YGG |
0.2090 EUR |
0.2070 EUR |
0.2110 EUR |
0.2110 EUR |
| 2023-10-18 |
0.2140 EUR |
10,838.2150 YGG |
0.2150 EUR |
0.2100 EUR |
0.2170 EUR |
0.2100 EUR |
| 2023-10-17 |
0.2180 EUR |
59,029.9629 YGG |
0.2250 EUR |
0.2150 EUR |
0.2320 EUR |
0.2160 EUR |
| 2023-10-16 |
0.2280 EUR |
49,243.8086 YGG |
0.2290 EUR |
0.2210 EUR |
0.2340 EUR |
0.2270 EUR |
| 2023-10-15 |
0.2250 EUR |
8,770.5653 YGG |
0.2190 EUR |
0.2190 EUR |
0.2320 EUR |
0.2320 EUR |
| 2023-10-14 |
0.2220 EUR |
11,232.1449 YGG |
0.2170 EUR |
0.2120 EUR |
0.2250 EUR |
0.2250 EUR |
| 2023-10-13 |
0.2250 EUR |
25,908.2788 YGG |
0.2350 EUR |
0.2180 EUR |
0.2350 EUR |
0.2220 EUR |
| 2023-10-12 |
0.2240 EUR |
74,077.4360 YGG |
0.2160 EUR |
0.2130 EUR |
0.2350 EUR |
0.2350 EUR |
| 2023-10-11 |
0.2050 EUR |
13,332.7581 YGG |
0.2100 EUR |
0.2020 EUR |
0.2100 EUR |
0.2080 EUR |
| 2023-10-10 |
0.2180 EUR |
13,406.9592 YGG |
0.2210 EUR |
0.2090 EUR |
0.2220 EUR |
0.2090 EUR |
| 2023-10-09 |
0.2340 EUR |
63,094.3808 YGG |
0.2290 EUR |
0.2180 EUR |
0.2490 EUR |
0.2180 EUR |
| 2023-10-08 |
0.2320 EUR |
20,968.2957 YGG |
0.2410 EUR |
0.2290 EUR |
0.2410 EUR |
0.2310 EUR |
| 2023-10-07 |
0.2420 EUR |
30,107.8359 YGG |
0.2380 EUR |
0.2380 EUR |
0.2460 EUR |
0.2440 EUR |
| 2023-10-06 |
0.2300 EUR |
29,615.5744 YGG |
0.2200 EUR |
0.2200 EUR |
0.2410 EUR |
0.2370 EUR |
| 2023-10-05 |
0.2210 EUR |
12,603.5034 YGG |
0.2220 EUR |
0.2160 EUR |
0.2250 EUR |
0.2180 EUR |
| 2023-10-04 |
0.2240 EUR |
90,644.6690 YGG |
0.2160 EUR |
0.2090 EUR |
0.2300 EUR |
0.2270 EUR |
| 2023-10-03 |
0.2250 EUR |
33,180.7001 YGG |
0.2320 EUR |
0.2180 EUR |
0.2360 EUR |
0.2210 EUR |
| 2023-10-02 |
0.2300 EUR |
78,560.2824 YGG |
0.2340 EUR |
0.2220 EUR |
0.2520 EUR |
0.2310 EUR |
| 2023-10-01 |
0.2390 EUR |
152,770.4963 YGG |
0.2330 EUR |
0.2290 EUR |
0.2490 EUR |
0.2380 EUR |
| 2023-09-30 |
0.2140 EUR |
41,595.7545 YGG |
0.2080 EUR |
0.2070 EUR |
0.2240 EUR |
0.2200 EUR |
| 2023-09-29 |
0.2010 EUR |
7,047.4978 YGG |
0.2040 EUR |
0.1970 EUR |
0.2070 EUR |
0.2010 EUR |
| 2023-09-28 |
0.2010 EUR |
8,730.9047 YGG |
0.1900 EUR |
0.1900 EUR |
0.2060 EUR |
0.2060 EUR |