Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.8390 EUR |
23,000.0401 YGG |
0.8270 EUR |
0.8250 EUR |
0.8550 EUR |
0.8290 EUR |
| 2024-05-17 |
0.7970 EUR |
9,770.7892 YGG |
0.7760 EUR |
0.7660 EUR |
0.8270 EUR |
0.8080 EUR |
| 2024-05-16 |
0.7520 EUR |
8,176.5270 YGG |
0.7590 EUR |
0.7330 EUR |
0.7680 EUR |
0.7610 EUR |
| 2024-05-15 |
0.7520 EUR |
5,255.3770 YGG |
0.6750 EUR |
0.6680 EUR |
0.7580 EUR |
0.7580 EUR |
| 2024-05-14 |
0.6940 EUR |
3,622.2012 YGG |
0.6910 EUR |
0.6650 EUR |
0.7010 EUR |
0.6650 EUR |
| 2024-05-13 |
0.7100 EUR |
10,174.6065 YGG |
0.7260 EUR |
0.6810 EUR |
0.7370 EUR |
0.7070 EUR |
| 2024-05-12 |
0.7260 EUR |
2,351.5990 YGG |
0.7510 EUR |
0.7210 EUR |
0.7510 EUR |
0.7210 EUR |
| 2024-05-11 |
0.7530 EUR |
1,796.7428 YGG |
0.7560 EUR |
0.7480 EUR |
0.7650 EUR |
0.7530 EUR |
| 2024-05-10 |
0.7730 EUR |
12,464.4478 YGG |
0.7730 EUR |
0.7300 EUR |
0.7940 EUR |
0.7390 EUR |
| 2024-05-09 |
0.7710 EUR |
11,046.3014 YGG |
0.7600 EUR |
0.7400 EUR |
0.7800 EUR |
0.7490 EUR |
| 2024-05-08 |
0.7670 EUR |
6,458.5121 YGG |
0.7930 EUR |
0.7430 EUR |
0.7960 EUR |
0.7460 EUR |
| 2024-05-07 |
0.8480 EUR |
2,099.4437 YGG |
0.8270 EUR |
0.8270 EUR |
0.8640 EUR |
0.8370 EUR |
| 2024-05-06 |
0.8230 EUR |
35,894.5424 YGG |
0.8110 EUR |
0.8110 EUR |
0.8470 EUR |
0.8370 EUR |
| 2024-05-05 |
0.7870 EUR |
2,859.8657 YGG |
0.7470 EUR |
0.7470 EUR |
0.8250 EUR |
0.7940 EUR |
| 2024-05-04 |
0.7710 EUR |
5,810.5047 YGG |
0.7800 EUR |
0.7690 EUR |
0.7810 EUR |
0.7720 EUR |
| 2024-05-03 |
0.7350 EUR |
10,317.1443 YGG |
0.7310 EUR |
0.7220 EUR |
0.7720 EUR |
0.7720 EUR |
| 2024-05-02 |
0.7140 EUR |
11,207.0838 YGG |
0.6790 EUR |
0.6790 EUR |
0.7420 EUR |
0.7350 EUR |
| 2024-05-01 |
0.7050 EUR |
15,330.0456 YGG |
0.7100 EUR |
0.6540 EUR |
0.7190 EUR |
0.7050 EUR |
| 2024-04-30 |
0.7760 EUR |
46,176.1699 YGG |
0.7890 EUR |
0.7000 EUR |
0.7940 EUR |
0.7020 EUR |
| 2024-04-29 |
0.7690 EUR |
45,969.6536 YGG |
0.7980 EUR |
0.7600 EUR |
0.7980 EUR |
0.7810 EUR |
| 2024-04-28 |
0.8470 EUR |
22,611.9560 YGG |
0.8060 EUR |
0.8060 EUR |
0.8510 EUR |
0.8270 EUR |
| 2024-04-27 |
0.7950 EUR |
6,815.8402 YGG |
0.7800 EUR |
0.7620 EUR |
0.8120 EUR |
0.8040 EUR |
| 2024-04-26 |
0.8210 EUR |
2,148.7545 YGG |
0.8510 EUR |
0.8190 EUR |
0.8510 EUR |
0.8200 EUR |
| 2024-04-25 |
0.8640 EUR |
33,341.1379 YGG |
0.8870 EUR |
0.8250 EUR |
0.8870 EUR |
0.8420 EUR |
| 2024-04-24 |
0.9410 EUR |
25,064.8989 YGG |
0.9080 EUR |
0.8990 EUR |
0.9780 EUR |
0.9040 EUR |
| 2024-04-23 |
0.8780 EUR |
4,777.4599 YGG |
0.9050 EUR |
0.8560 EUR |
0.9160 EUR |
0.8800 EUR |
| 2024-04-22 |
0.8970 EUR |
1,378.0931 YGG |
0.8890 EUR |
0.8820 EUR |
0.9070 EUR |
0.8990 EUR |
| 2024-04-21 |
0.9070 EUR |
14,300.0584 YGG |
0.8940 EUR |
0.8750 EUR |
0.9200 EUR |
0.9020 EUR |
| 2024-04-20 |
0.8600 EUR |
12,734.2550 YGG |
0.8020 EUR |
0.8020 EUR |
0.9080 EUR |
0.8920 EUR |
| 2024-04-19 |
0.8130 EUR |
46,897.3530 YGG |
0.7870 EUR |
0.7310 EUR |
0.8290 EUR |
0.8060 EUR |
| 2024-04-18 |
0.7730 EUR |
2,084.9943 YGG |
0.7530 EUR |
0.7530 EUR |
0.7830 EUR |
0.7830 EUR |
| 2024-04-17 |
0.7710 EUR |
6,526.4206 YGG |
0.7890 EUR |
0.7350 EUR |
0.7990 EUR |
0.7770 EUR |
| 2024-04-16 |
0.8130 EUR |
56,652.3751 YGG |
0.7760 EUR |
0.7760 EUR |
0.8840 EUR |
0.8070 EUR |
| 2024-04-15 |
0.8110 EUR |
26,271.0449 YGG |
0.8170 EUR |
0.7430 EUR |
0.8680 EUR |
0.7530 EUR |
| 2024-04-14 |
0.8160 EUR |
21,804.3409 YGG |
0.7990 EUR |
0.7830 EUR |
0.8610 EUR |
0.8500 EUR |
| 2024-04-13 |
0.8660 EUR |
61,273.4436 YGG |
0.9270 EUR |
0.6750 EUR |
0.9880 EUR |
0.7380 EUR |
| 2024-04-12 |
0.9690 EUR |
262,072.1357 YGG |
1.1980 EUR |
0.8250 EUR |
1.1980 EUR |
0.9290 EUR |
| 2024-04-11 |
1.1590 EUR |
11,884.5878 YGG |
1.1700 EUR |
1.1320 EUR |
1.1980 EUR |
1.1900 EUR |
| 2024-04-10 |
1.1820 EUR |
13,469.5246 YGG |
1.1900 EUR |
1.1400 EUR |
1.2010 EUR |
1.1710 EUR |
| 2024-04-09 |
1.2410 EUR |
34,198.9711 YGG |
1.2510 EUR |
1.2070 EUR |
1.2800 EUR |
1.2070 EUR |
| 2024-04-08 |
1.2390 EUR |
7,864.0189 YGG |
1.2360 EUR |
1.2190 EUR |
1.2840 EUR |
1.2700 EUR |
| 2024-04-07 |
1.2250 EUR |
22,882.2990 YGG |
1.1840 EUR |
1.1670 EUR |
1.3480 EUR |
1.2100 EUR |
| 2024-04-06 |
1.2710 EUR |
37,541.2299 YGG |
1.3840 EUR |
1.1650 EUR |
1.5000 EUR |
1.1660 EUR |
| 2024-04-05 |
1.2810 EUR |
30,661.9548 YGG |
1.1800 EUR |
1.0780 EUR |
1.4050 EUR |
1.3860 EUR |
| 2024-04-04 |
1.1490 EUR |
66,095.0869 YGG |
1.1180 EUR |
1.0810 EUR |
1.1830 EUR |
1.1830 EUR |
| 2024-04-03 |
1.1890 EUR |
25,306.1450 YGG |
1.1550 EUR |
1.0910 EUR |
1.2380 EUR |
1.0910 EUR |
| 2024-04-02 |
1.3690 EUR |
96,614.5521 YGG |
1.3870 EUR |
1.1780 EUR |
1.4250 EUR |
1.1780 EUR |
| 2024-04-01 |
1.4510 EUR |
59,514.8885 YGG |
1.5530 EUR |
1.3750 EUR |
1.5680 EUR |
1.3900 EUR |
| 2024-03-31 |
1.5130 EUR |
115,939.7986 YGG |
1.2720 EUR |
1.2640 EUR |
1.6100 EUR |
1.5570 EUR |
| 2024-03-30 |
1.2440 EUR |
93,620.4508 YGG |
1.0750 EUR |
1.0750 EUR |
1.3360 EUR |
1.2840 EUR |