Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3940 EUR |
273.6117 YGG |
0.3990 EUR |
0.3800 EUR |
0.4030 EUR |
0.3800 EUR |
| 2022-09-26 |
0.3850 EUR |
10,664.3216 YGG |
0.3820 EUR |
0.3810 EUR |
0.3950 EUR |
0.3870 EUR |
| 2022-09-25 |
0.3860 EUR |
96.7851 YGG |
0.3860 EUR |
0.3860 EUR |
0.3890 EUR |
0.3880 EUR |
| 2022-09-24 |
0.4140 EUR |
1,179.3452 YGG |
0.4280 EUR |
0.3920 EUR |
0.4330 EUR |
0.3920 EUR |
| 2022-09-23 |
0.3870 EUR |
2,059.8166 YGG |
0.3810 EUR |
0.3720 EUR |
0.4140 EUR |
0.4140 EUR |
| 2022-09-22 |
0.3830 EUR |
1,696.6595 YGG |
0.3600 EUR |
0.3600 EUR |
0.3940 EUR |
0.3930 EUR |
| 2022-09-21 |
0.3830 EUR |
2,708.7313 YGG |
0.3750 EUR |
0.3580 EUR |
0.3990 EUR |
0.3580 EUR |
| 2022-09-20 |
0.3720 EUR |
487.3009 YGG |
0.3790 EUR |
0.3650 EUR |
0.3790 EUR |
0.3730 EUR |
| 2022-09-19 |
0.3770 EUR |
1,648.4282 YGG |
0.3830 EUR |
0.3760 EUR |
0.3870 EUR |
0.3870 EUR |
| 2022-09-18 |
0.3940 EUR |
1,773.7050 YGG |
0.4430 EUR |
0.3640 EUR |
0.4430 EUR |
0.3730 EUR |
| 2022-09-17 |
0.4290 EUR |
4,677.6448 YGG |
0.4290 EUR |
0.4290 EUR |
0.4450 EUR |
0.4450 EUR |
| 2022-09-16 |
0.4200 EUR |
4,468.2988 YGG |
0.4270 EUR |
0.4150 EUR |
0.4270 EUR |
0.4150 EUR |
| 2022-09-15 |
0.4320 EUR |
231.9821 YGG |
0.4430 EUR |
0.4190 EUR |
0.4430 EUR |
0.4240 EUR |
| 2022-09-14 |
0.4350 EUR |
3,043.2053 YGG |
0.4420 EUR |
0.4290 EUR |
0.4420 EUR |
0.4320 EUR |
| 2022-09-13 |
0.4710 EUR |
8,257.8485 YGG |
0.4760 EUR |
0.4460 EUR |
0.4760 EUR |
0.4460 EUR |
| 2022-09-12 |
0.4890 EUR |
733.0822 YGG |
0.4890 EUR |
0.4760 EUR |
0.4960 EUR |
0.4790 EUR |
| 2022-09-11 |
0.5060 EUR |
443.6726 YGG |
0.5090 EUR |
0.5050 EUR |
0.5090 EUR |
0.5050 EUR |
| 2022-09-10 |
0.5190 EUR |
30,053.9446 YGG |
0.4970 EUR |
0.4970 EUR |
0.5210 EUR |
0.5100 EUR |
| 2022-09-09 |
0.4940 EUR |
13,040.8881 YGG |
0.4740 EUR |
0.4740 EUR |
0.5010 EUR |
0.4910 EUR |
| 2022-09-08 |
0.4730 EUR |
7,291.8373 YGG |
0.4970 EUR |
0.4680 EUR |
0.4970 EUR |
0.4740 EUR |
| 2022-09-07 |
0.4710 EUR |
13,154.4348 YGG |
0.4630 EUR |
0.3270 EUR |
0.4970 EUR |
0.4940 EUR |
| 2022-09-06 |
0.4860 EUR |
1,956.2369 YGG |
0.4950 EUR |
0.4450 EUR |
0.5120 EUR |
0.4530 EUR |
| 2022-09-05 |
0.4930 EUR |
2,915.6367 YGG |
0.5080 EUR |
0.4850 EUR |
0.5080 EUR |
0.4850 EUR |
| 2022-09-04 |
0.4970 EUR |
1,230.5200 YGG |
0.4920 EUR |
0.4920 EUR |
0.4990 EUR |
0.4990 EUR |
| 2022-09-03 |
0.5210 EUR |
3,687.2893 YGG |
0.5040 EUR |
0.5040 EUR |
0.5240 EUR |
0.5160 EUR |
| 2022-09-02 |
0.4910 EUR |
2,913.2700 YGG |
0.4840 EUR |
0.4840 EUR |
0.5010 EUR |
0.4900 EUR |
| 2022-09-01 |
0.4760 EUR |
1,316.9135 YGG |
0.4750 EUR |
0.4730 EUR |
0.4910 EUR |
0.4910 EUR |
| 2022-08-31 |
0.4800 EUR |
2,081.7035 YGG |
0.5040 EUR |
0.4790 EUR |
0.5040 EUR |
0.4790 EUR |
| 2022-08-30 |
0.5280 EUR |
2,838.3567 YGG |
0.5340 EUR |
0.4900 EUR |
0.5640 EUR |
0.5000 EUR |
| 2022-08-29 |
0.5000 EUR |
988.3690 YGG |
0.4780 EUR |
0.4780 EUR |
0.5460 EUR |
0.5310 EUR |
| 2022-08-28 |
0.5090 EUR |
608.3986 YGG |
0.5110 EUR |
0.4940 EUR |
0.5110 EUR |
0.5100 EUR |
| 2022-08-27 |
0.5090 EUR |
173.1364 YGG |
0.5140 EUR |
0.5090 EUR |
0.5170 EUR |
0.5090 EUR |
| 2022-08-26 |
0.5490 EUR |
1,945.1935 YGG |
0.5730 EUR |
0.5120 EUR |
0.5730 EUR |
0.5120 EUR |
| 2022-08-25 |
0.5840 EUR |
1,592.0330 YGG |
0.5840 EUR |
0.5720 EUR |
0.5930 EUR |
0.5840 EUR |
| 2022-08-24 |
0.5870 EUR |
820.5242 YGG |
0.5860 EUR |
0.5850 EUR |
0.5910 EUR |
0.5910 EUR |
| 2022-08-23 |
0.5990 EUR |
96.7175 YGG |
0.6150 EUR |
0.5880 EUR |
0.6200 EUR |
0.5880 EUR |
| 2022-08-22 |
0.5980 EUR |
811.4726 YGG |
0.5840 EUR |
0.5840 EUR |
0.5990 EUR |
0.5990 EUR |
| 2022-08-21 |
0.6560 EUR |
25,423.1207 YGG |
0.6030 EUR |
0.5970 EUR |
0.6570 EUR |
0.6150 EUR |
| 2022-08-20 |
0.5560 EUR |
8,083.2156 YGG |
0.5790 EUR |
0.5380 EUR |
0.5870 EUR |
0.5490 EUR |
| 2022-08-19 |
0.5870 EUR |
4,413.8563 YGG |
0.6220 EUR |
0.5700 EUR |
0.6230 EUR |
0.5850 EUR |
| 2022-08-18 |
0.6740 EUR |
1,197.4870 YGG |
0.6680 EUR |
0.6610 EUR |
0.7040 EUR |
0.6930 EUR |
| 2022-08-17 |
0.6450 EUR |
10,668.8554 YGG |
0.6910 EUR |
0.6430 EUR |
0.6910 EUR |
0.6540 EUR |
| 2022-08-16 |
0.7040 EUR |
473.8906 YGG |
0.6970 EUR |
0.6970 EUR |
0.7060 EUR |
0.7000 EUR |
| 2022-08-15 |
0.7300 EUR |
908.6684 YGG |
0.7350 EUR |
0.7200 EUR |
0.7350 EUR |
0.7290 EUR |
| 2022-08-14 |
0.7280 EUR |
1,615.6578 YGG |
0.7690 EUR |
0.7260 EUR |
0.7690 EUR |
0.7260 EUR |
| 2022-08-13 |
0.7810 EUR |
31.3566 YGG |
0.7890 EUR |
0.7710 EUR |
0.7890 EUR |
0.7760 EUR |
| 2022-08-12 |
0.7570 EUR |
476.2957 YGG |
0.7540 EUR |
0.7540 EUR |
0.7630 EUR |
0.7630 EUR |
| 2022-08-11 |
0.7720 EUR |
319.9035 YGG |
0.7710 EUR |
0.7520 EUR |
0.7750 EUR |
0.7750 EUR |
| 2022-08-10 |
0.7630 EUR |
735.9998 YGG |
0.7660 EUR |
0.7600 EUR |
0.7660 EUR |
0.7600 EUR |
| 2022-08-09 |
0.7590 EUR |
1,309.3769 YGG |
0.7850 EUR |
0.7310 EUR |
0.7900 EUR |
0.7430 EUR |