Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8190 EUR |
34,500.9362 YGG |
0.8050 EUR |
0.7220 EUR |
0.9270 EUR |
0.7330 EUR |
| 2024-03-15 |
0.7780 EUR |
53,492.5131 YGG |
0.8180 EUR |
0.7390 EUR |
0.8190 EUR |
0.7960 EUR |
| 2024-03-14 |
0.8340 EUR |
89,083.6759 YGG |
0.8700 EUR |
0.7910 EUR |
0.8700 EUR |
0.8440 EUR |
| 2024-03-13 |
0.8810 EUR |
29,404.6005 YGG |
0.9170 EUR |
0.8600 EUR |
0.9370 EUR |
0.8660 EUR |
| 2024-03-12 |
0.9090 EUR |
101,448.8597 YGG |
0.9430 EUR |
0.8540 EUR |
0.9430 EUR |
0.9100 EUR |
| 2024-03-11 |
0.9450 EUR |
81,215.7157 YGG |
0.9720 EUR |
0.8910 EUR |
1.0220 EUR |
0.9140 EUR |
| 2024-03-10 |
0.9600 EUR |
410,707.6276 YGG |
0.8380 EUR |
0.7840 EUR |
1.0900 EUR |
0.9700 EUR |
| 2024-03-09 |
0.7920 EUR |
331,382.0947 YGG |
0.6080 EUR |
0.6080 EUR |
0.8790 EUR |
0.8080 EUR |
| 2024-03-08 |
0.5790 EUR |
56,355.6176 YGG |
0.6070 EUR |
0.5560 EUR |
0.6070 EUR |
0.6000 EUR |
| 2024-03-07 |
0.5960 EUR |
25,612.5572 YGG |
0.5810 EUR |
0.5760 EUR |
0.6200 EUR |
0.5890 EUR |
| 2024-03-06 |
0.5380 EUR |
20,315.5338 YGG |
0.5370 EUR |
0.5130 EUR |
0.5630 EUR |
0.5570 EUR |
| 2024-03-05 |
0.5320 EUR |
196,448.2932 YGG |
0.6080 EUR |
0.4490 EUR |
0.6350 EUR |
0.5300 EUR |
| 2024-03-04 |
0.6290 EUR |
46,405.6854 YGG |
0.6380 EUR |
0.5850 EUR |
0.6400 EUR |
0.6140 EUR |
| 2024-03-03 |
0.6400 EUR |
70,659.1794 YGG |
0.6650 EUR |
0.5730 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-03-02 |
0.6410 EUR |
43,171.4250 YGG |
0.6550 EUR |
0.6330 EUR |
0.6750 EUR |
0.6750 EUR |
| 2024-03-01 |
0.6790 EUR |
176,720.9252 YGG |
0.6300 EUR |
0.6300 EUR |
0.7440 EUR |
0.6450 EUR |
| 2024-02-29 |
0.6050 EUR |
36,965.3523 YGG |
0.5480 EUR |
0.5480 EUR |
0.6340 EUR |
0.6250 EUR |
| 2024-02-28 |
0.5440 EUR |
102,957.4987 YGG |
0.5520 EUR |
0.4860 EUR |
0.5750 EUR |
0.5390 EUR |
| 2024-02-27 |
0.5430 EUR |
23,889.8585 YGG |
0.5240 EUR |
0.5160 EUR |
0.5680 EUR |
0.5490 EUR |
| 2024-02-26 |
0.5320 EUR |
24,068.4203 YGG |
0.4940 EUR |
0.4940 EUR |
0.5530 EUR |
0.5220 EUR |
| 2024-02-25 |
0.4870 EUR |
42,041.3753 YGG |
0.4830 EUR |
0.4830 EUR |
0.4880 EUR |
0.4880 EUR |
| 2024-02-24 |
0.4900 EUR |
69,719.7000 YGG |
0.4820 EUR |
0.4820 EUR |
0.4950 EUR |
0.4950 EUR |
| 2024-02-23 |
0.4770 EUR |
23,283.1317 YGG |
0.4770 EUR |
0.4560 EUR |
0.4900 EUR |
0.4760 EUR |
| 2024-02-22 |
0.4780 EUR |
1,821.6307 YGG |
0.4710 EUR |
0.4710 EUR |
0.4830 EUR |
0.4830 EUR |
| 2024-02-21 |
0.4640 EUR |
5,231.0652 YGG |
0.4890 EUR |
0.4550 EUR |
0.4890 EUR |
0.4620 EUR |
| 2024-02-20 |
0.4950 EUR |
29,012.9383 YGG |
0.5060 EUR |
0.4730 EUR |
0.5150 EUR |
0.4930 EUR |
| 2024-02-19 |
0.5060 EUR |
4,987.5074 YGG |
0.5120 EUR |
0.4960 EUR |
0.5210 EUR |
0.5210 EUR |
| 2024-02-18 |
0.4850 EUR |
9,816.6741 YGG |
0.4750 EUR |
0.4750 EUR |
0.4880 EUR |
0.4840 EUR |
| 2024-02-17 |
0.4650 EUR |
5,673.6833 YGG |
0.4700 EUR |
0.4510 EUR |
0.4720 EUR |
0.4720 EUR |
| 2024-02-16 |
0.4770 EUR |
46,107.4019 YGG |
0.4560 EUR |
0.4560 EUR |
0.4970 EUR |
0.4690 EUR |
| 2024-02-15 |
0.4450 EUR |
146,589.9188 YGG |
0.4620 EUR |
0.3460 EUR |
0.4670 EUR |
0.4530 EUR |
| 2024-02-14 |
0.4530 EUR |
13,466.1734 YGG |
0.4510 EUR |
0.4490 EUR |
0.4660 EUR |
0.4600 EUR |
| 2024-02-13 |
0.4320 EUR |
10,206.8507 YGG |
0.4370 EUR |
0.4290 EUR |
0.4380 EUR |
0.4320 EUR |
| 2024-02-12 |
0.4330 EUR |
4,811.9902 YGG |
0.4180 EUR |
0.4160 EUR |
0.4420 EUR |
0.4370 EUR |
| 2024-02-11 |
0.4290 EUR |
9,228.0394 YGG |
0.4160 EUR |
0.4160 EUR |
0.4340 EUR |
0.4250 EUR |
| 2024-02-10 |
0.4190 EUR |
900.4626 YGG |
0.4190 EUR |
0.4170 EUR |
0.4230 EUR |
0.4170 EUR |
| 2024-02-09 |
0.4120 EUR |
5,352.0341 YGG |
0.4080 EUR |
0.4080 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-02-08 |
0.4090 EUR |
97.1798 YGG |
0.4100 EUR |
0.4070 EUR |
0.4100 EUR |
0.4070 EUR |
| 2024-02-07 |
0.4000 EUR |
20,366.9695 YGG |
0.3940 EUR |
0.3940 EUR |
0.4020 EUR |
0.4010 EUR |
| 2024-02-06 |
0.3990 EUR |
86.3586 YGG |
0.3990 EUR |
0.3990 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-02-05 |
0.3990 EUR |
3,270.6299 YGG |
0.3840 EUR |
0.3810 EUR |
0.4020 EUR |
0.4020 EUR |
| 2024-02-04 |
0.3930 EUR |
316.0652 YGG |
0.4000 EUR |
0.3880 EUR |
0.4000 EUR |
0.3890 EUR |
| 2024-02-03 |
0.4070 EUR |
3,847.3410 YGG |
0.4130 EUR |
0.4060 EUR |
0.4130 EUR |
0.4060 EUR |
| 2024-02-02 |
0.4090 EUR |
3,011.8983 YGG |
0.4090 EUR |
0.4090 EUR |
0.4130 EUR |
0.4130 EUR |
| 2024-02-01 |
0.4040 EUR |
18,842.3852 YGG |
0.4040 EUR |
0.4030 EUR |
0.4120 EUR |
0.4100 EUR |
| 2024-01-31 |
0.4120 EUR |
973.6707 YGG |
0.4190 EUR |
0.4060 EUR |
0.4190 EUR |
0.4110 EUR |
| 2024-01-30 |
0.4330 EUR |
14,283.7929 YGG |
0.4330 EUR |
0.4240 EUR |
0.4340 EUR |
0.4240 EUR |
| 2024-01-29 |
0.4280 EUR |
9,981.2327 YGG |
0.4170 EUR |
0.4130 EUR |
0.4330 EUR |
0.4310 EUR |
| 2024-01-28 |
0.4110 EUR |
10,861.6777 YGG |
0.4260 EUR |
0.4060 EUR |
0.4260 EUR |
0.4120 EUR |
| 2024-01-27 |
0.4260 EUR |
1,225.0383 YGG |
0.4260 EUR |
0.4260 EUR |
0.4260 EUR |
0.4260 EUR |