Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0000 EUR |
0.0000 YGG |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
| 2026-01-07 |
0.0630 EUR |
333.0332 YGG |
0.0631 EUR |
0.0630 EUR |
0.0631 EUR |
0.0630 EUR |
| 2026-01-06 |
0.0622 EUR |
17,214.7194 YGG |
0.0624 EUR |
0.0622 EUR |
0.0624 EUR |
0.0622 EUR |
| 2026-01-05 |
0.0614 EUR |
1,137.1401 YGG |
0.0625 EUR |
0.0602 EUR |
0.0625 EUR |
0.0623 EUR |
| 2026-01-04 |
0.0601 EUR |
363.8910 YGG |
0.0606 EUR |
0.0596 EUR |
0.0606 EUR |
0.0596 EUR |
| 2026-01-03 |
0.0601 EUR |
4,138.2164 YGG |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2026-01-02 |
0.0573 EUR |
6,223.4544 YGG |
0.0571 EUR |
0.0570 EUR |
0.0591 EUR |
0.0591 EUR |
| 2026-01-01 |
0.0565 EUR |
2,017.0118 YGG |
0.0542 EUR |
0.0542 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 YGG |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-12-30 |
0.0544 EUR |
2,654.3880 YGG |
0.0548 EUR |
0.0538 EUR |
0.0548 EUR |
0.0545 EUR |
| 2025-12-29 |
0.0565 EUR |
463.3178 YGG |
0.0566 EUR |
0.0556 EUR |
0.0569 EUR |
0.0556 EUR |
| 2025-12-28 |
0.0558 EUR |
3,864.1777 YGG |
0.0560 EUR |
0.0558 EUR |
0.0561 EUR |
0.0559 EUR |
| 2025-12-27 |
0.0551 EUR |
9,910.3870 YGG |
0.0561 EUR |
0.0548 EUR |
0.0561 EUR |
0.0548 EUR |
| 2025-12-26 |
0.0562 EUR |
29,055.8672 YGG |
0.0544 EUR |
0.0540 EUR |
0.0577 EUR |
0.0557 EUR |
| 2025-12-25 |
0.0570 EUR |
396.7692 YGG |
0.0572 EUR |
0.0568 EUR |
0.0572 EUR |
0.0568 EUR |
| 2025-12-24 |
0.0555 EUR |
207.4521 YGG |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-12-23 |
0.0542 EUR |
821.7020 YGG |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-12-22 |
0.0605 EUR |
18,230.2250 YGG |
0.0585 EUR |
0.0571 EUR |
0.0636 EUR |
0.0581 EUR |
| 2025-12-21 |
0.0562 EUR |
110,347.6612 YGG |
0.0547 EUR |
0.0521 EUR |
0.0585 EUR |
0.0558 EUR |
| 2025-12-20 |
0.0549 EUR |
11,518.1833 YGG |
0.0546 EUR |
0.0546 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-12-19 |
0.0502 EUR |
8,330.4681 YGG |
0.0490 EUR |
0.0488 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-12-18 |
0.0508 EUR |
5,166.6807 YGG |
0.0514 EUR |
0.0505 EUR |
0.0514 EUR |
0.0505 EUR |
| 2025-12-17 |
0.0553 EUR |
31,143.4261 YGG |
0.0560 EUR |
0.0544 EUR |
0.0561 EUR |
0.0544 EUR |
| 2025-12-16 |
0.0553 EUR |
80,361.0757 YGG |
0.0568 EUR |
0.0547 EUR |
0.0568 EUR |
0.0560 EUR |
| 2025-12-15 |
0.0579 EUR |
41,050.8521 YGG |
0.0586 EUR |
0.0545 EUR |
0.0609 EUR |
0.0566 EUR |
| 2025-12-14 |
0.0599 EUR |
57,746.7898 YGG |
0.0620 EUR |
0.0584 EUR |
0.0622 EUR |
0.0590 EUR |
| 2025-12-13 |
0.0619 EUR |
4,138.2164 YGG |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
| 2025-12-12 |
0.0631 EUR |
17,561.3908 YGG |
0.0622 EUR |
0.0622 EUR |
0.0642 EUR |
0.0639 EUR |
| 2025-12-11 |
0.0621 EUR |
24,516.4236 YGG |
0.0640 EUR |
0.0613 EUR |
0.0640 EUR |
0.0624 EUR |
| 2025-12-10 |
0.0682 EUR |
28,129.4957 YGG |
0.0700 EUR |
0.0672 EUR |
0.0700 EUR |
0.0672 EUR |
| 2025-12-09 |
0.0676 EUR |
53,800.2359 YGG |
0.0621 EUR |
0.0619 EUR |
0.0717 EUR |
0.0683 EUR |
| 2025-12-08 |
0.0636 EUR |
32,539.4378 YGG |
0.0628 EUR |
0.0628 EUR |
0.0641 EUR |
0.0637 EUR |
| 2025-12-07 |
0.0646 EUR |
410.6959 YGG |
0.0652 EUR |
0.0642 EUR |
0.0652 EUR |
0.0642 EUR |
| 2025-12-06 |
0.0631 EUR |
1,612.4765 YGG |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-12-05 |
0.0639 EUR |
16,105.2543 YGG |
0.0651 EUR |
0.0600 EUR |
0.0651 EUR |
0.0612 EUR |
| 2025-12-04 |
0.0672 EUR |
2,056.5678 YGG |
0.0675 EUR |
0.0664 EUR |
0.0675 EUR |
0.0671 EUR |
| 2025-12-03 |
0.0670 EUR |
20,067.4667 YGG |
0.0658 EUR |
0.0657 EUR |
0.0673 EUR |
0.0672 EUR |
| 2025-12-02 |
0.0605 EUR |
2,535.8545 YGG |
0.0609 EUR |
0.0604 EUR |
0.0609 EUR |
0.0608 EUR |
| 2025-12-01 |
0.0656 EUR |
35,065.4758 YGG |
0.0709 EUR |
0.0606 EUR |
0.0709 EUR |
0.0606 EUR |
| 2025-11-30 |
0.0728 EUR |
3,123.2250 YGG |
0.0728 EUR |
0.0727 EUR |
0.0730 EUR |
0.0727 EUR |
| 2025-11-29 |
0.0760 EUR |
2,038.4504 YGG |
0.0761 EUR |
0.0759 EUR |
0.0761 EUR |
0.0759 EUR |
| 2025-11-28 |
0.0766 EUR |
2,127.9033 YGG |
0.0760 EUR |
0.0760 EUR |
0.0770 EUR |
0.0770 EUR |
| 2025-11-27 |
0.0776 EUR |
1,063.7348 YGG |
0.0776 EUR |
0.0768 EUR |
0.0778 EUR |
0.0768 EUR |
| 2025-11-26 |
0.0752 EUR |
371.5354 YGG |
0.0754 EUR |
0.0751 EUR |
0.0754 EUR |
0.0751 EUR |
| 2025-11-25 |
0.0782 EUR |
25,677.9881 YGG |
0.0782 EUR |
0.0782 EUR |
0.0785 EUR |
0.0783 EUR |
| 2025-11-24 |
0.0759 EUR |
1,164.1965 YGG |
0.0759 EUR |
0.0759 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-11-23 |
0.0770 EUR |
36,541.5096 YGG |
0.0760 EUR |
0.0760 EUR |
0.0786 EUR |
0.0776 EUR |
| 2025-11-22 |
0.0759 EUR |
52.7912 YGG |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-11-21 |
0.0772 EUR |
10,672.0099 YGG |
0.0850 EUR |
0.0730 EUR |
0.0850 EUR |
0.0744 EUR |
| 2025-11-20 |
0.0877 EUR |
47,152.6158 YGG |
0.0872 EUR |
0.0830 EUR |
0.0925 EUR |
0.0875 EUR |