Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.4479 BTC |
5.6681 YFI |
0.4404 BTC |
0.4297 BTC |
0.4609 BTC |
0.4511 BTC |
| 2023-03-01 |
0.4364 BTC |
3.2282 YFI |
0.4013 BTC |
0.4013 BTC |
0.4526 BTC |
0.4489 BTC |
| 2023-02-28 |
0.3967 BTC |
0.6214 YFI |
0.4005 BTC |
0.3937 BTC |
0.4096 BTC |
0.3953 BTC |
| 2023-02-27 |
0.4054 BTC |
2.4195 YFI |
0.4189 BTC |
0.3941 BTC |
0.4189 BTC |
0.3969 BTC |
| 2023-02-26 |
0.4174 BTC |
2.6938 YFI |
0.4169 BTC |
0.4104 BTC |
0.4311 BTC |
0.4220 BTC |
| 2023-02-25 |
0.3831 BTC |
0.3269 YFI |
0.3800 BTC |
0.3774 BTC |
0.4055 BTC |
0.4055 BTC |
| 2023-02-24 |
0.4012 BTC |
4.0598 YFI |
0.3994 BTC |
0.3775 BTC |
0.4320 BTC |
0.3777 BTC |
| 2023-02-23 |
0.3936 BTC |
4.8442 YFI |
0.3577 BTC |
0.3577 BTC |
0.4012 BTC |
0.3948 BTC |
| 2023-02-22 |
0.3446 BTC |
2.7217 YFI |
0.3428 BTC |
0.3310 BTC |
0.3574 BTC |
0.3546 BTC |
| 2023-02-21 |
0.3161 BTC |
2.8476 YFI |
0.3066 BTC |
0.3008 BTC |
0.3358 BTC |
0.3346 BTC |
| 2023-02-20 |
0.3051 BTC |
0.1357 YFI |
0.3063 BTC |
0.3045 BTC |
0.3070 BTC |
0.3051 BTC |
| 2023-02-19 |
0.3046 BTC |
0.6281 YFI |
0.3040 BTC |
0.3025 BTC |
0.3089 BTC |
0.3025 BTC |
| 2023-02-18 |
0.2977 BTC |
0.9121 YFI |
0.3016 BTC |
0.2976 BTC |
0.3020 BTC |
0.3020 BTC |
| 2023-02-17 |
0.3116 BTC |
0.6779 YFI |
0.3040 BTC |
0.3040 BTC |
0.3126 BTC |
0.3045 BTC |
| 2023-02-16 |
0.3027 BTC |
1.3722 YFI |
0.3043 BTC |
0.2990 BTC |
0.3071 BTC |
0.2990 BTC |
| 2023-02-15 |
0.3087 BTC |
0.9612 YFI |
0.3193 BTC |
0.3021 BTC |
0.3195 BTC |
0.3032 BTC |
| 2023-02-14 |
0.3188 BTC |
0.8493 YFI |
0.3128 BTC |
0.3128 BTC |
0.3202 BTC |
0.3189 BTC |
| 2023-02-13 |
0.3129 BTC |
0.0679 YFI |
0.3209 BTC |
0.3085 BTC |
0.3209 BTC |
0.3121 BTC |
| 2023-02-12 |
0.3257 BTC |
1.2341 YFI |
0.3285 BTC |
0.3192 BTC |
0.3285 BTC |
0.3204 BTC |
| 2023-02-11 |
0.3289 BTC |
0.2190 YFI |
0.3246 BTC |
0.3245 BTC |
0.3301 BTC |
0.3301 BTC |
| 2023-02-10 |
0.3205 BTC |
2.5137 YFI |
0.3222 BTC |
0.3194 BTC |
0.3248 BTC |
0.3248 BTC |
| 2023-02-09 |
0.3281 BTC |
3.3029 YFI |
0.3340 BTC |
0.3113 BTC |
0.3457 BTC |
0.3113 BTC |
| 2023-02-08 |
0.3373 BTC |
1.8479 YFI |
0.3391 BTC |
0.3340 BTC |
0.3400 BTC |
0.3362 BTC |
| 2023-02-07 |
0.3355 BTC |
0.3315 YFI |
0.3327 BTC |
0.3327 BTC |
0.3391 BTC |
0.3391 BTC |
| 2023-02-06 |
0.3326 BTC |
2.2323 YFI |
0.3317 BTC |
0.3285 BTC |
0.3350 BTC |
0.3285 BTC |
| 2023-02-05 |
0.3314 BTC |
0.2384 YFI |
0.3341 BTC |
0.3272 BTC |
0.3386 BTC |
0.3299 BTC |
| 2023-02-04 |
0.3375 BTC |
0.5700 YFI |
0.3380 BTC |
0.3357 BTC |
0.3395 BTC |
0.3369 BTC |
| 2023-02-03 |
0.3325 BTC |
0.3714 YFI |
0.3264 BTC |
0.3250 BTC |
0.3371 BTC |
0.3371 BTC |
| 2023-02-02 |
0.3311 BTC |
1.6680 YFI |
0.3152 BTC |
0.3152 BTC |
0.3360 BTC |
0.3278 BTC |
| 2023-02-01 |
0.3154 BTC |
0.7500 YFI |
0.3107 BTC |
0.3106 BTC |
0.3177 BTC |
0.3174 BTC |
| 2023-01-31 |
0.3077 BTC |
8.9175 YFI |
0.3141 BTC |
0.2470 BTC |
0.3170 BTC |
0.3130 BTC |
| 2023-01-30 |
0.3172 BTC |
0.7723 YFI |
0.3276 BTC |
0.3102 BTC |
0.3283 BTC |
0.3125 BTC |
| 2023-01-29 |
0.3261 BTC |
0.3032 YFI |
0.3254 BTC |
0.3234 BTC |
0.3275 BTC |
0.3243 BTC |
| 2023-01-28 |
0.3317 BTC |
1.1052 YFI |
0.3320 BTC |
0.3228 BTC |
0.3340 BTC |
0.3228 BTC |
| 2023-01-27 |
0.3275 BTC |
0.1184 YFI |
0.3275 BTC |
0.3244 BTC |
0.3329 BTC |
0.3329 BTC |
| 2023-01-26 |
0.3282 BTC |
0.4205 YFI |
0.3316 BTC |
0.3244 BTC |
0.3337 BTC |
0.3244 BTC |
| 2023-01-25 |
0.3271 BTC |
0.8645 YFI |
0.3281 BTC |
0.3193 BTC |
0.3351 BTC |
0.3293 BTC |
| 2023-01-24 |
0.3385 BTC |
2.0789 YFI |
0.3421 BTC |
0.3263 BTC |
0.3457 BTC |
0.3301 BTC |
| 2023-01-23 |
0.3353 BTC |
5.6350 YFI |
0.3215 BTC |
0.3213 BTC |
0.3474 BTC |
0.3386 BTC |
| 2023-01-22 |
0.3195 BTC |
0.2937 YFI |
0.3124 BTC |
0.3124 BTC |
0.3209 BTC |
0.3209 BTC |
| 2023-01-21 |
0.3203 BTC |
0.6322 YFI |
0.3226 BTC |
0.3100 BTC |
0.3264 BTC |
0.3120 BTC |
| 2023-01-20 |
0.3300 BTC |
10.1300 YFI |
0.3195 BTC |
0.3169 BTC |
0.4003 BTC |
0.3192 BTC |
| 2023-01-19 |
0.3183 BTC |
0.1639 YFI |
0.3207 BTC |
0.3140 BTC |
0.3207 BTC |
0.3165 BTC |
| 2023-01-18 |
0.3253 BTC |
3.4192 YFI |
0.3386 BTC |
0.3146 BTC |
0.3404 BTC |
0.3176 BTC |
| 2023-01-17 |
0.3362 BTC |
1.3196 YFI |
0.3347 BTC |
0.3344 BTC |
0.3378 BTC |
0.3357 BTC |
| 2023-01-16 |
0.3427 BTC |
4.2738 YFI |
0.3370 BTC |
0.3323 BTC |
0.3530 BTC |
0.3344 BTC |
| 2023-01-15 |
0.3335 BTC |
2.6569 YFI |
0.3365 BTC |
0.3280 BTC |
0.3386 BTC |
0.3367 BTC |
| 2023-01-14 |
0.3403 BTC |
4.5532 YFI |
0.3290 BTC |
0.3215 BTC |
0.3638 BTC |
0.3351 BTC |
| 2023-01-13 |
0.3290 BTC |
1.1680 YFI |
0.3281 BTC |
0.3256 BTC |
0.3351 BTC |
0.3337 BTC |
| 2023-01-12 |
0.3334 BTC |
1.3366 YFI |
0.3281 BTC |
0.3281 BTC |
0.3386 BTC |
0.3324 BTC |