Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
1.0240 BTC |
28.3007 YFI |
1.0802 BTC |
1.0066 BTC |
1.0812 BTC |
1.0489 BTC |
| 2020-12-21 |
1.0920 BTC |
13.0365 YFI |
1.1107 BTC |
1.0605 BTC |
1.1264 BTC |
1.0799 BTC |
| 2020-12-20 |
1.1290 BTC |
2.4483 YFI |
1.1520 BTC |
1.0945 BTC |
1.1642 BTC |
1.1072 BTC |
| 2020-12-19 |
1.1990 BTC |
12.2049 YFI |
1.2078 BTC |
1.1562 BTC |
1.2530 BTC |
1.1591 BTC |
| 2020-12-18 |
1.1998 BTC |
28.5774 YFI |
1.1624 BTC |
1.1450 BTC |
1.2359 BTC |
1.1986 BTC |
| 2020-12-17 |
1.1854 BTC |
15.6912 YFI |
1.2667 BTC |
1.1188 BTC |
1.2875 BTC |
1.1652 BTC |
| 2020-12-16 |
1.2707 BTC |
12.5131 YFI |
1.2744 BTC |
1.2096 BTC |
1.3349 BTC |
1.2606 BTC |
| 2020-12-15 |
1.2951 BTC |
6.6730 YFI |
1.3398 BTC |
1.2700 BTC |
1.3505 BTC |
1.2761 BTC |
| 2020-12-14 |
1.3415 BTC |
3.5214 YFI |
1.3723 BTC |
1.3116 BTC |
1.3723 BTC |
1.3342 BTC |
| 2020-12-13 |
1.3796 BTC |
8.8860 YFI |
1.3555 BTC |
1.3517 BTC |
1.4016 BTC |
1.3723 BTC |
| 2020-12-12 |
1.3525 BTC |
13.9057 YFI |
1.3056 BTC |
1.3056 BTC |
1.3927 BTC |
1.3486 BTC |
| 2020-12-11 |
1.2824 BTC |
24.6073 YFI |
1.3100 BTC |
1.2455 BTC |
1.3295 BTC |
1.2991 BTC |
| 2020-12-10 |
1.3444 BTC |
5.0855 YFI |
1.3856 BTC |
1.3120 BTC |
1.3996 BTC |
1.3120 BTC |
| 2020-12-09 |
1.3823 BTC |
7.3936 YFI |
1.3925 BTC |
1.3300 BTC |
1.4216 BTC |
1.3807 BTC |
| 2020-12-08 |
1.4244 BTC |
11.5214 YFI |
1.4867 BTC |
1.3505 BTC |
1.4883 BTC |
1.3868 BTC |
| 2020-12-07 |
1.4841 BTC |
9.4192 YFI |
1.4806 BTC |
1.4527 BTC |
1.5282 BTC |
1.4852 BTC |
| 2020-12-06 |
1.5146 BTC |
8.1828 YFI |
1.5295 BTC |
1.4800 BTC |
1.6300 BTC |
1.4869 BTC |
| 2020-12-05 |
1.5020 BTC |
23.6394 YFI |
1.4216 BTC |
1.4177 BTC |
1.5484 BTC |
1.5336 BTC |
| 2020-12-04 |
1.4658 BTC |
18.6174 YFI |
1.5343 BTC |
1.4050 BTC |
1.5656 BTC |
1.4216 BTC |
| 2020-12-03 |
1.5343 BTC |
55.0943 YFI |
1.5757 BTC |
1.4666 BTC |
1.6382 BTC |
1.5253 BTC |
| 2020-12-02 |
1.5859 BTC |
72.3994 YFI |
1.3733 BTC |
1.3707 BTC |
1.6799 BTC |
1.5829 BTC |
| 2020-12-01 |
1.3824 BTC |
18.2210 YFI |
1.3388 BTC |
1.3026 BTC |
1.4553 BTC |
1.3692 BTC |
| 2020-11-30 |
1.4008 BTC |
23.9402 YFI |
1.3647 BTC |
1.3152 BTC |
1.4324 BTC |
1.3400 BTC |
| 2020-11-29 |
1.3222 BTC |
5.5697 YFI |
1.3174 BTC |
1.3089 BTC |
1.3675 BTC |
1.3511 BTC |
| 2020-11-28 |
1.3606 BTC |
3.9470 YFI |
1.3701 BTC |
1.3101 BTC |
1.3974 BTC |
1.3287 BTC |
| 2020-11-27 |
1.3888 BTC |
16.4113 YFI |
1.3700 BTC |
1.3330 BTC |
1.4766 BTC |
1.3692 BTC |
| 2020-11-26 |
1.1940 BTC |
32.8985 YFI |
1.1806 BTC |
1.0874 BTC |
1.3580 BTC |
1.3580 BTC |
| 2020-11-25 |
1.2213 BTC |
12.0937 YFI |
1.2906 BTC |
1.1570 BTC |
1.2906 BTC |
1.1959 BTC |
| 2020-11-24 |
1.2891 BTC |
36.9246 YFI |
1.3746 BTC |
1.2233 BTC |
1.4281 BTC |
1.2915 BTC |
| 2020-11-23 |
1.3720 BTC |
33.6034 YFI |
1.3352 BTC |
1.2759 BTC |
1.6000 BTC |
1.3699 BTC |
| 2020-11-22 |
1.2922 BTC |
43.6614 YFI |
1.3127 BTC |
1.1736 BTC |
1.4605 BTC |
1.3249 BTC |
| 2020-11-21 |
1.3891 BTC |
15.5881 YFI |
1.4498 BTC |
1.2653 BTC |
1.4824 BTC |
1.3000 BTC |
| 2020-11-20 |
1.5232 BTC |
32.1812 YFI |
1.5763 BTC |
1.3788 BTC |
1.6300 BTC |
1.4200 BTC |
| 2020-11-19 |
1.5053 BTC |
71.7743 YFI |
1.4307 BTC |
1.3788 BTC |
1.7990 BTC |
1.5570 BTC |
| 2020-11-18 |
1.3131 BTC |
66.1549 YFI |
1.3521 BTC |
1.2000 BTC |
1.5000 BTC |
1.4305 BTC |
| 2020-11-17 |
1.2213 BTC |
29.6776 YFI |
1.1119 BTC |
1.1086 BTC |
1.3974 BTC |
1.3452 BTC |
| 2020-11-16 |
1.1129 BTC |
27.0757 YFI |
1.0902 BTC |
1.0675 BTC |
1.1624 BTC |
1.1175 BTC |
| 2020-11-15 |
1.1050 BTC |
14.6507 YFI |
1.0699 BTC |
1.0613 BTC |
1.1720 BTC |
1.1006 BTC |
| 2020-11-14 |
1.0573 BTC |
11.0699 YFI |
1.0955 BTC |
1.0231 BTC |
1.0955 BTC |
1.0743 BTC |
| 2020-11-13 |
1.0190 BTC |
49.2492 YFI |
0.9475 BTC |
0.9245 BTC |
1.2100 BTC |
1.0970 BTC |
| 2020-11-12 |
1.0073 BTC |
37.9969 YFI |
1.0505 BTC |
0.9421 BTC |
1.0942 BTC |
0.9528 BTC |
| 2020-11-11 |
1.1373 BTC |
20.7216 YFI |
1.2022 BTC |
1.0114 BTC |
1.2505 BTC |
1.0700 BTC |
| 2020-11-10 |
1.1415 BTC |
25.8759 YFI |
0.9736 BTC |
0.9690 BTC |
1.3999 BTC |
1.1933 BTC |
| 2020-11-09 |
0.9599 BTC |
7.2900 YFI |
0.9758 BTC |
0.9288 BTC |
1.0075 BTC |
0.9766 BTC |
| 2020-11-08 |
0.9797 BTC |
17.5252 YFI |
0.9522 BTC |
0.9053 BTC |
1.0226 BTC |
0.9798 BTC |
| 2020-11-07 |
0.9648 BTC |
38.8748 YFI |
0.7631 BTC |
0.7631 BTC |
1.1500 BTC |
0.9604 BTC |
| 2020-11-06 |
0.6766 BTC |
20.2836 YFI |
0.5410 BTC |
0.5410 BTC |
0.8218 BTC |
0.7527 BTC |
| 2020-11-05 |
0.5930 BTC |
19.8167 YFI |
0.5994 BTC |
0.5001 BTC |
0.6904 BTC |
0.5493 BTC |
| 2020-11-04 |
0.6387 BTC |
11.0138 YFI |
0.6651 BTC |
0.5905 BTC |
0.6904 BTC |
0.6018 BTC |
| 2020-11-03 |
0.7008 BTC |
4.3248 YFI |
0.7442 BTC |
0.6691 BTC |
0.7556 BTC |
0.6691 BTC |