Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.3796 BTC |
1.4688 YFI |
0.3870 BTC |
0.3715 BTC |
0.3870 BTC |
0.3816 BTC |
| 2022-11-21 |
0.3855 BTC |
1.9980 YFI |
0.3753 BTC |
0.3595 BTC |
0.3982 BTC |
0.3952 BTC |
| 2022-11-20 |
0.3864 BTC |
4.4241 YFI |
0.3923 BTC |
0.3758 BTC |
0.4052 BTC |
0.3758 BTC |
| 2022-11-19 |
0.3802 BTC |
1.5976 YFI |
0.3668 BTC |
0.3661 BTC |
0.3958 BTC |
0.3958 BTC |
| 2022-11-18 |
0.3632 BTC |
2.1081 YFI |
0.3618 BTC |
0.3563 BTC |
0.3706 BTC |
0.3571 BTC |
| 2022-11-17 |
0.3737 BTC |
0.2745 YFI |
0.3806 BTC |
0.3622 BTC |
0.3807 BTC |
0.3622 BTC |
| 2022-11-16 |
0.3855 BTC |
2.4978 YFI |
0.3815 BTC |
0.3779 BTC |
0.3944 BTC |
0.3820 BTC |
| 2022-11-15 |
0.3781 BTC |
2.8555 YFI |
0.3637 BTC |
0.3617 BTC |
0.3957 BTC |
0.3794 BTC |
| 2022-11-14 |
0.3601 BTC |
1.5412 YFI |
0.3507 BTC |
0.3418 BTC |
0.3673 BTC |
0.3673 BTC |
| 2022-11-13 |
0.3464 BTC |
0.5302 YFI |
0.3439 BTC |
0.3401 BTC |
0.3558 BTC |
0.3452 BTC |
| 2022-11-12 |
0.3535 BTC |
2.2219 YFI |
0.3761 BTC |
0.3450 BTC |
0.3761 BTC |
0.3450 BTC |
| 2022-11-11 |
0.3746 BTC |
3.7978 YFI |
0.3785 BTC |
0.3708 BTC |
0.3823 BTC |
0.3742 BTC |
| 2022-11-10 |
0.3635 BTC |
9.2049 YFI |
0.3454 BTC |
0.3454 BTC |
0.3870 BTC |
0.3750 BTC |
| 2022-11-09 |
0.3527 BTC |
8.8005 YFI |
0.3582 BTC |
0.3389 BTC |
0.3781 BTC |
0.3445 BTC |
| 2022-11-08 |
0.3795 BTC |
9.2097 YFI |
0.3866 BTC |
0.3600 BTC |
0.3977 BTC |
0.3609 BTC |
| 2022-11-07 |
0.3875 BTC |
0.6313 YFI |
0.3792 BTC |
0.3792 BTC |
0.3912 BTC |
0.3901 BTC |
| 2022-11-06 |
0.3886 BTC |
0.3178 YFI |
0.3876 BTC |
0.3814 BTC |
0.3892 BTC |
0.3814 BTC |
| 2022-11-05 |
0.3952 BTC |
0.8173 YFI |
0.3977 BTC |
0.3886 BTC |
0.3990 BTC |
0.3904 BTC |
| 2022-11-04 |
0.3996 BTC |
0.2148 YFI |
0.3934 BTC |
0.3934 BTC |
0.4060 BTC |
0.3971 BTC |
| 2022-11-03 |
0.3969 BTC |
0.6841 YFI |
0.3881 BTC |
0.3881 BTC |
0.4194 BTC |
0.3961 BTC |
| 2022-11-02 |
0.3907 BTC |
1.0561 YFI |
0.3920 BTC |
0.3870 BTC |
0.3938 BTC |
0.3879 BTC |
| 2022-11-01 |
0.3947 BTC |
1.7558 YFI |
0.3969 BTC |
0.3917 BTC |
0.4026 BTC |
0.3917 BTC |
| 2022-10-31 |
0.3981 BTC |
0.6369 YFI |
0.3982 BTC |
0.3946 BTC |
0.4018 BTC |
0.3971 BTC |
| 2022-10-30 |
0.4022 BTC |
0.1734 YFI |
0.4082 BTC |
0.3973 BTC |
0.4129 BTC |
0.3973 BTC |
| 2022-10-29 |
0.4001 BTC |
0.1906 YFI |
0.4036 BTC |
0.3995 BTC |
0.4071 BTC |
0.4071 BTC |
| 2022-10-28 |
0.4000 BTC |
0.0492 YFI |
0.3947 BTC |
0.3944 BTC |
0.4005 BTC |
0.4005 BTC |
| 2022-10-27 |
0.4046 BTC |
1.1769 YFI |
0.3942 BTC |
0.3942 BTC |
0.4091 BTC |
0.3966 BTC |
| 2022-10-26 |
0.3988 BTC |
0.2929 YFI |
0.4000 BTC |
0.3934 BTC |
0.4029 BTC |
0.3934 BTC |
| 2022-10-25 |
0.4053 BTC |
1.7746 YFI |
0.4008 BTC |
0.4003 BTC |
0.4170 BTC |
0.4003 BTC |
| 2022-10-24 |
0.3955 BTC |
0.1152 YFI |
0.3968 BTC |
0.3933 BTC |
0.3968 BTC |
0.3938 BTC |
| 2022-10-23 |
0.3956 BTC |
0.0130 YFI |
0.3958 BTC |
0.3930 BTC |
0.3979 BTC |
0.3930 BTC |
| 2022-10-22 |
0.3954 BTC |
0.0200 YFI |
0.3965 BTC |
0.3953 BTC |
0.3965 BTC |
0.3953 BTC |
| 2022-10-21 |
0.3959 BTC |
0.1018 YFI |
0.3933 BTC |
0.3924 BTC |
0.3969 BTC |
0.3969 BTC |
| 2022-10-20 |
0.3964 BTC |
0.0342 YFI |
0.3943 BTC |
0.3943 BTC |
0.3987 BTC |
0.3943 BTC |
| 2022-10-19 |
0.3956 BTC |
0.1247 YFI |
0.3987 BTC |
0.3954 BTC |
0.4002 BTC |
0.3985 BTC |
| 2022-10-18 |
0.3990 BTC |
2.9809 YFI |
0.4065 BTC |
0.3968 BTC |
0.4065 BTC |
0.4002 BTC |
| 2022-10-17 |
0.4051 BTC |
0.1593 YFI |
0.4029 BTC |
0.4024 BTC |
0.4073 BTC |
0.4024 BTC |
| 2022-10-16 |
0.3997 BTC |
0.0141 YFI |
0.3960 BTC |
0.3960 BTC |
0.4018 BTC |
0.4018 BTC |
| 2022-10-15 |
0.3959 BTC |
0.1146 YFI |
0.3952 BTC |
0.3943 BTC |
0.3970 BTC |
0.3959 BTC |
| 2022-10-14 |
0.3978 BTC |
0.0155 YFI |
0.3983 BTC |
0.3945 BTC |
0.4024 BTC |
0.3958 BTC |
| 2022-10-13 |
0.3993 BTC |
0.7106 YFI |
0.4107 BTC |
0.3882 BTC |
0.4109 BTC |
0.4016 BTC |
| 2022-10-12 |
0.4089 BTC |
0.7834 YFI |
0.4104 BTC |
0.4087 BTC |
0.4125 BTC |
0.4091 BTC |
| 2022-10-11 |
0.4065 BTC |
0.9996 YFI |
0.4102 BTC |
0.4031 BTC |
0.4139 BTC |
0.4139 BTC |
| 2022-10-10 |
0.4145 BTC |
1.7044 YFI |
0.4177 BTC |
0.4143 BTC |
0.4177 BTC |
0.4143 BTC |
| 2022-10-09 |
0.4158 BTC |
0.0787 YFI |
0.4128 BTC |
0.4128 BTC |
0.4163 BTC |
0.4163 BTC |
| 2022-10-08 |
0.4143 BTC |
0.0019 YFI |
0.4143 BTC |
0.4143 BTC |
0.4143 BTC |
0.4143 BTC |
| 2022-10-07 |
0.4112 BTC |
0.0132 YFI |
0.4111 BTC |
0.4094 BTC |
0.4140 BTC |
0.4140 BTC |
| 2022-10-06 |
0.4140 BTC |
0.0106 YFI |
0.4135 BTC |
0.4110 BTC |
0.4155 BTC |
0.4110 BTC |
| 2022-10-05 |
0.4085 BTC |
0.2165 YFI |
0.4142 BTC |
0.4083 BTC |
0.4142 BTC |
0.4083 BTC |
| 2022-10-04 |
0.4147 BTC |
0.0506 YFI |
0.4150 BTC |
0.4115 BTC |
0.4153 BTC |
0.4135 BTC |