Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.2058 BTC |
4.3945 YFI |
0.2190 BTC |
0.1892 BTC |
0.2190 BTC |
0.2085 BTC |
| 2023-06-09 |
0.2229 BTC |
3.6135 YFI |
0.2225 BTC |
0.2215 BTC |
0.2263 BTC |
0.2252 BTC |
| 2023-06-08 |
0.2274 BTC |
0.0748 YFI |
0.2276 BTC |
0.2273 BTC |
0.2276 BTC |
0.2274 BTC |
| 2023-06-07 |
0.2269 BTC |
0.9604 YFI |
0.2272 BTC |
0.2248 BTC |
0.2287 BTC |
0.2262 BTC |
| 2023-06-06 |
0.2336 BTC |
0.8760 YFI |
0.2324 BTC |
0.2306 BTC |
0.2354 BTC |
0.2306 BTC |
| 2023-06-05 |
0.2333 BTC |
1.4840 YFI |
0.2396 BTC |
0.2222 BTC |
0.2401 BTC |
0.2332 BTC |
| 2023-06-04 |
0.2399 BTC |
0.0799 YFI |
0.2403 BTC |
0.2398 BTC |
0.2403 BTC |
0.2401 BTC |
| 2023-06-03 |
0.2402 BTC |
0.0868 YFI |
0.2404 BTC |
0.2401 BTC |
0.2404 BTC |
0.2401 BTC |
| 2023-06-02 |
0.2401 BTC |
0.0062 YFI |
0.2409 BTC |
0.2392 BTC |
0.2409 BTC |
0.2392 BTC |
| 2023-06-01 |
0.2387 BTC |
0.0653 YFI |
0.2386 BTC |
0.2379 BTC |
0.2397 BTC |
0.2390 BTC |
| 2023-05-31 |
0.2402 BTC |
4.1927 YFI |
0.2414 BTC |
0.2260 BTC |
0.2430 BTC |
0.2395 BTC |
| 2023-05-30 |
0.2376 BTC |
0.5458 YFI |
0.2380 BTC |
0.2367 BTC |
0.2380 BTC |
0.2378 BTC |
| 2023-05-29 |
0.2370 BTC |
1.1045 YFI |
0.2370 BTC |
0.2362 BTC |
0.2432 BTC |
0.2427 BTC |
| 2023-05-28 |
0.2405 BTC |
0.1610 YFI |
0.2431 BTC |
0.2397 BTC |
0.2432 BTC |
0.2397 BTC |
| 2023-05-27 |
0.2418 BTC |
0.0847 YFI |
0.2414 BTC |
0.2414 BTC |
0.2427 BTC |
0.2416 BTC |
| 2023-05-26 |
0.2410 BTC |
0.3199 YFI |
0.2393 BTC |
0.2393 BTC |
0.2420 BTC |
0.2411 BTC |
| 2023-05-25 |
0.2408 BTC |
0.8545 YFI |
0.2431 BTC |
0.2381 BTC |
0.2436 BTC |
0.2383 BTC |
| 2023-05-24 |
0.2461 BTC |
0.0037 YFI |
0.2461 BTC |
0.2461 BTC |
0.2461 BTC |
0.2461 BTC |
| 2023-05-23 |
0.2476 BTC |
0.2176 YFI |
0.2482 BTC |
0.2465 BTC |
0.2482 BTC |
0.2473 BTC |
| 2023-05-22 |
0.2455 BTC |
0.0047 YFI |
0.2454 BTC |
0.2454 BTC |
0.2463 BTC |
0.2463 BTC |
| 2023-05-21 |
0.2442 BTC |
0.0362 YFI |
0.2455 BTC |
0.2439 BTC |
0.2455 BTC |
0.2442 BTC |
| 2023-05-20 |
0.0000 BTC |
0.0000 YFI |
0.2476 BTC |
0.2476 BTC |
0.2476 BTC |
0.2476 BTC |
| 2023-05-19 |
0.2475 BTC |
0.1901 YFI |
0.2474 BTC |
0.2469 BTC |
0.2477 BTC |
0.2476 BTC |
| 2023-05-18 |
0.2485 BTC |
0.5920 YFI |
0.2491 BTC |
0.2466 BTC |
0.2494 BTC |
0.2492 BTC |
| 2023-05-17 |
0.2507 BTC |
0.2876 YFI |
0.2511 BTC |
0.2497 BTC |
0.2511 BTC |
0.2497 BTC |
| 2023-05-16 |
0.2518 BTC |
0.0272 YFI |
0.2520 BTC |
0.2503 BTC |
0.2535 BTC |
0.2516 BTC |
| 2023-05-15 |
0.2556 BTC |
0.0855 YFI |
0.2544 BTC |
0.2535 BTC |
0.2558 BTC |
0.2556 BTC |
| 2023-05-14 |
0.2528 BTC |
0.1473 YFI |
0.2528 BTC |
0.2524 BTC |
0.2546 BTC |
0.2528 BTC |
| 2023-05-13 |
0.2531 BTC |
0.0917 YFI |
0.2560 BTC |
0.2529 BTC |
0.2586 BTC |
0.2529 BTC |
| 2023-05-12 |
0.2534 BTC |
0.6004 YFI |
0.2522 BTC |
0.2516 BTC |
0.2585 BTC |
0.2585 BTC |
| 2023-05-11 |
0.2456 BTC |
3.0757 YFI |
0.2551 BTC |
0.2435 BTC |
0.2551 BTC |
0.2470 BTC |
| 2023-05-10 |
0.2552 BTC |
1.8786 YFI |
0.2626 BTC |
0.2526 BTC |
0.2630 BTC |
0.2549 BTC |
| 2023-05-09 |
0.2641 BTC |
0.2052 YFI |
0.2619 BTC |
0.2615 BTC |
0.2685 BTC |
0.2647 BTC |
| 2023-05-08 |
0.2705 BTC |
0.0678 YFI |
0.2747 BTC |
0.2610 BTC |
0.2747 BTC |
0.2610 BTC |
| 2023-05-07 |
0.2745 BTC |
0.0855 YFI |
0.2758 BTC |
0.2722 BTC |
0.2758 BTC |
0.2740 BTC |
| 2023-05-06 |
0.2761 BTC |
0.0632 YFI |
0.2759 BTC |
0.2740 BTC |
0.2770 BTC |
0.2740 BTC |
| 2023-05-05 |
0.2740 BTC |
0.2117 YFI |
0.2767 BTC |
0.2738 BTC |
0.2768 BTC |
0.2762 BTC |
| 2023-05-04 |
0.2765 BTC |
0.2571 YFI |
0.2788 BTC |
0.2753 BTC |
0.2788 BTC |
0.2781 BTC |
| 2023-05-03 |
0.2761 BTC |
0.2365 YFI |
0.2803 BTC |
0.2751 BTC |
0.2803 BTC |
0.2751 BTC |
| 2023-05-02 |
0.2825 BTC |
0.0766 YFI |
0.2840 BTC |
0.2785 BTC |
0.2845 BTC |
0.2785 BTC |
| 2023-05-01 |
0.2839 BTC |
0.1671 YFI |
0.2787 BTC |
0.2787 BTC |
0.2857 BTC |
0.2823 BTC |
| 2023-04-30 |
0.2792 BTC |
0.1002 YFI |
0.2820 BTC |
0.2775 BTC |
0.2822 BTC |
0.2776 BTC |
| 2023-04-29 |
0.2828 BTC |
0.1948 YFI |
0.2837 BTC |
0.2826 BTC |
0.2840 BTC |
0.2826 BTC |
| 2023-04-28 |
0.2804 BTC |
0.0955 YFI |
0.2803 BTC |
0.2803 BTC |
0.2815 BTC |
0.2815 BTC |
| 2023-04-27 |
0.2838 BTC |
0.0484 YFI |
0.2867 BTC |
0.2794 BTC |
0.2867 BTC |
0.2801 BTC |
| 2023-04-26 |
0.2871 BTC |
2.2708 YFI |
0.2850 BTC |
0.2819 BTC |
0.2903 BTC |
0.2892 BTC |
| 2023-04-25 |
0.2893 BTC |
1.2086 YFI |
0.2900 BTC |
0.2838 BTC |
0.2917 BTC |
0.2869 BTC |
| 2023-04-24 |
0.2953 BTC |
0.8052 YFI |
0.2979 BTC |
0.2904 BTC |
0.2984 BTC |
0.2913 BTC |
| 2023-04-23 |
0.3017 BTC |
0.2578 YFI |
0.3020 BTC |
0.3013 BTC |
0.3038 BTC |
0.3026 BTC |
| 2023-04-22 |
0.3016 BTC |
0.4732 YFI |
0.3018 BTC |
0.2990 BTC |
0.3021 BTC |
0.2990 BTC |