Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.3037 BTC |
0.8640 YFI |
0.2958 BTC |
0.2943 BTC |
0.3118 BTC |
0.3030 BTC |
| 2023-04-20 |
0.2924 BTC |
0.2072 YFI |
0.2934 BTC |
0.2887 BTC |
0.2943 BTC |
0.2915 BTC |
| 2023-04-19 |
0.2928 BTC |
1.0676 YFI |
0.2976 BTC |
0.2900 BTC |
0.2976 BTC |
0.2900 BTC |
| 2023-04-18 |
0.3034 BTC |
0.2985 YFI |
0.3043 BTC |
0.2986 BTC |
0.3067 BTC |
0.2987 BTC |
| 2023-04-17 |
0.3034 BTC |
2.6024 YFI |
0.3039 BTC |
0.3020 BTC |
0.3046 BTC |
0.3044 BTC |
| 2023-04-16 |
0.3036 BTC |
2.5940 YFI |
0.3003 BTC |
0.2989 BTC |
0.3043 BTC |
0.3042 BTC |
| 2023-04-15 |
0.3005 BTC |
0.5324 YFI |
0.3022 BTC |
0.2978 BTC |
0.3041 BTC |
0.2998 BTC |
| 2023-04-14 |
0.3054 BTC |
2.9102 YFI |
0.2990 BTC |
0.2988 BTC |
0.3074 BTC |
0.3038 BTC |
| 2023-04-13 |
0.2998 BTC |
2.3607 YFI |
0.3103 BTC |
0.2952 BTC |
0.3110 BTC |
0.2988 BTC |
| 2023-04-12 |
0.3079 BTC |
1.9422 YFI |
0.3047 BTC |
0.2976 BTC |
0.3112 BTC |
0.3110 BTC |
| 2023-04-11 |
0.3043 BTC |
1.3207 YFI |
0.2926 BTC |
0.2909 BTC |
0.3098 BTC |
0.3063 BTC |
| 2023-04-10 |
0.2969 BTC |
1.2312 YFI |
0.3040 BTC |
0.2926 BTC |
0.3040 BTC |
0.2926 BTC |
| 2023-04-09 |
0.3052 BTC |
0.0939 YFI |
0.3099 BTC |
0.3037 BTC |
0.3104 BTC |
0.3037 BTC |
| 2023-04-08 |
0.3085 BTC |
0.7405 YFI |
0.3081 BTC |
0.3066 BTC |
0.3089 BTC |
0.3089 BTC |
| 2023-04-07 |
0.3070 BTC |
0.6666 YFI |
0.3026 BTC |
0.3019 BTC |
0.3080 BTC |
0.3080 BTC |
| 2023-04-06 |
0.3043 BTC |
0.0855 YFI |
0.3049 BTC |
0.3025 BTC |
0.3058 BTC |
0.3036 BTC |
| 2023-04-05 |
0.3068 BTC |
0.4371 YFI |
0.3056 BTC |
0.3049 BTC |
0.3087 BTC |
0.3049 BTC |
| 2023-04-04 |
0.3033 BTC |
0.1809 YFI |
0.3003 BTC |
0.2999 BTC |
0.3067 BTC |
0.3053 BTC |
| 2023-04-03 |
0.2999 BTC |
1.7754 YFI |
0.3030 BTC |
0.2819 BTC |
0.3048 BTC |
0.3027 BTC |
| 2023-04-02 |
0.3071 BTC |
0.2875 YFI |
0.3097 BTC |
0.3043 BTC |
0.3112 BTC |
0.3047 BTC |
| 2023-04-01 |
0.3079 BTC |
0.0216 YFI |
0.3093 BTC |
0.3055 BTC |
0.3093 BTC |
0.3055 BTC |
| 2023-03-31 |
0.3117 BTC |
0.2164 YFI |
0.3093 BTC |
0.3072 BTC |
0.3137 BTC |
0.3073 BTC |
| 2023-03-30 |
0.3079 BTC |
0.6744 YFI |
0.3060 BTC |
0.3060 BTC |
0.3125 BTC |
0.3125 BTC |
| 2023-03-29 |
0.3139 BTC |
1.1445 YFI |
0.3120 BTC |
0.3115 BTC |
0.3179 BTC |
0.3117 BTC |
| 2023-03-28 |
0.3061 BTC |
0.6683 YFI |
0.3017 BTC |
0.3016 BTC |
0.3105 BTC |
0.3102 BTC |
| 2023-03-27 |
0.2980 BTC |
1.1396 YFI |
0.2995 BTC |
0.2971 BTC |
0.2995 BTC |
0.2971 BTC |
| 2023-03-26 |
0.3011 BTC |
0.0731 YFI |
0.2990 BTC |
0.2990 BTC |
0.3030 BTC |
0.3006 BTC |
| 2023-03-25 |
0.2992 BTC |
0.0771 YFI |
0.3004 BTC |
0.2974 BTC |
0.3008 BTC |
0.2989 BTC |
| 2023-03-24 |
0.3005 BTC |
0.9872 YFI |
0.3004 BTC |
0.2985 BTC |
0.3041 BTC |
0.3041 BTC |
| 2023-03-23 |
0.3092 BTC |
0.5546 YFI |
0.3105 BTC |
0.3059 BTC |
0.3113 BTC |
0.3067 BTC |
| 2023-03-22 |
0.3110 BTC |
2.0934 YFI |
0.3124 BTC |
0.3077 BTC |
0.3150 BTC |
0.3090 BTC |
| 2023-03-21 |
0.3088 BTC |
0.3871 YFI |
0.3071 BTC |
0.3032 BTC |
0.3117 BTC |
0.3111 BTC |
| 2023-03-20 |
0.3080 BTC |
1.6547 YFI |
0.3150 BTC |
0.2918 BTC |
0.3195 BTC |
0.3072 BTC |
| 2023-03-19 |
0.3197 BTC |
0.3658 YFI |
0.3189 BTC |
0.3140 BTC |
0.3229 BTC |
0.3140 BTC |
| 2023-03-18 |
0.3255 BTC |
2.3346 YFI |
0.3286 BTC |
0.3186 BTC |
0.3338 BTC |
0.3198 BTC |
| 2023-03-17 |
0.3235 BTC |
2.2744 YFI |
0.3277 BTC |
0.3178 BTC |
0.3299 BTC |
0.3217 BTC |
| 2023-03-16 |
0.3324 BTC |
0.5728 YFI |
0.3371 BTC |
0.3289 BTC |
0.3374 BTC |
0.3289 BTC |
| 2023-03-15 |
0.3338 BTC |
29.0614 YFI |
0.3621 BTC |
0.3326 BTC |
0.3663 BTC |
0.3365 BTC |
| 2023-03-14 |
0.3665 BTC |
3.6757 YFI |
0.3779 BTC |
0.3604 BTC |
0.3816 BTC |
0.3670 BTC |
| 2023-03-13 |
0.3731 BTC |
10.0696 YFI |
0.3760 BTC |
0.3443 BTC |
0.4500 BTC |
0.3782 BTC |
| 2023-03-12 |
0.3612 BTC |
14.9324 YFI |
0.3680 BTC |
0.3384 BTC |
0.4587 BTC |
0.3698 BTC |
| 2023-03-11 |
0.3636 BTC |
4.8437 YFI |
0.3792 BTC |
0.3481 BTC |
0.3991 BTC |
0.3678 BTC |
| 2023-03-10 |
0.3838 BTC |
3.4980 YFI |
0.3637 BTC |
0.3625 BTC |
0.4029 BTC |
0.3803 BTC |
| 2023-03-09 |
0.3718 BTC |
2.2428 YFI |
0.3779 BTC |
0.3637 BTC |
0.3826 BTC |
0.3718 BTC |
| 2023-03-08 |
0.3994 BTC |
2.5579 YFI |
0.4314 BTC |
0.3838 BTC |
0.4326 BTC |
0.3838 BTC |
| 2023-03-07 |
0.4377 BTC |
1.0656 YFI |
0.4475 BTC |
0.4284 BTC |
0.4475 BTC |
0.4338 BTC |
| 2023-03-06 |
0.4545 BTC |
0.2569 YFI |
0.4495 BTC |
0.4425 BTC |
0.4645 BTC |
0.4540 BTC |
| 2023-03-05 |
0.4562 BTC |
2.1300 YFI |
0.4487 BTC |
0.4487 BTC |
0.4638 BTC |
0.4510 BTC |
| 2023-03-04 |
0.4631 BTC |
2.6943 YFI |
0.4752 BTC |
0.4454 BTC |
0.4826 BTC |
0.4454 BTC |
| 2023-03-03 |
0.4810 BTC |
9.5435 YFI |
0.4487 BTC |
0.4450 BTC |
0.5000 BTC |
0.4727 BTC |