Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.3330 BTC |
0.2904 YFI |
0.3358 BTC |
0.3273 BTC |
0.3358 BTC |
0.3276 BTC |
| 2023-01-10 |
0.3335 BTC |
0.0747 YFI |
0.3355 BTC |
0.3294 BTC |
0.3355 BTC |
0.3351 BTC |
| 2023-01-09 |
0.3385 BTC |
2.0585 YFI |
0.3338 BTC |
0.3326 BTC |
0.3457 BTC |
0.3351 BTC |
| 2023-01-08 |
0.3298 BTC |
0.2734 YFI |
0.3219 BTC |
0.3219 BTC |
0.3386 BTC |
0.3316 BTC |
| 2023-01-07 |
0.3242 BTC |
1.8343 YFI |
0.3228 BTC |
0.3228 BTC |
0.3287 BTC |
0.3238 BTC |
| 2023-01-06 |
0.3187 BTC |
0.2080 YFI |
0.3176 BTC |
0.3176 BTC |
0.3197 BTC |
0.3187 BTC |
| 2023-01-05 |
0.3202 BTC |
0.7585 YFI |
0.3187 BTC |
0.3187 BTC |
0.3245 BTC |
0.3211 BTC |
| 2023-01-04 |
0.3198 BTC |
0.1147 YFI |
0.3217 BTC |
0.3172 BTC |
0.3234 BTC |
0.3172 BTC |
| 2023-01-03 |
0.3229 BTC |
0.3407 YFI |
0.3206 BTC |
0.3192 BTC |
0.3281 BTC |
0.3192 BTC |
| 2023-01-02 |
0.3182 BTC |
0.1438 YFI |
0.3077 BTC |
0.3077 BTC |
0.3219 BTC |
0.3219 BTC |
| 2023-01-01 |
0.3074 BTC |
0.0433 YFI |
0.3070 BTC |
0.3069 BTC |
0.3083 BTC |
0.3083 BTC |
| 2022-12-31 |
0.3079 BTC |
0.0588 YFI |
0.3092 BTC |
0.3051 BTC |
0.3092 BTC |
0.3076 BTC |
| 2022-12-30 |
0.3080 BTC |
0.4172 YFI |
0.3110 BTC |
0.3066 BTC |
0.3110 BTC |
0.3066 BTC |
| 2022-12-29 |
0.3106 BTC |
0.1838 YFI |
0.3137 BTC |
0.3076 BTC |
0.3152 BTC |
0.3104 BTC |
| 2022-12-28 |
0.3167 BTC |
1.5499 YFI |
0.3197 BTC |
0.3129 BTC |
0.3203 BTC |
0.3131 BTC |
| 2022-12-27 |
0.3284 BTC |
0.8583 YFI |
0.3271 BTC |
0.3271 BTC |
0.3285 BTC |
0.3285 BTC |
| 2022-12-26 |
0.3271 BTC |
1.1882 YFI |
0.3268 BTC |
0.3256 BTC |
0.3294 BTC |
0.3294 BTC |
| 2022-12-25 |
0.3282 BTC |
0.0297 YFI |
0.3267 BTC |
0.3267 BTC |
0.3288 BTC |
0.3288 BTC |
| 2022-12-24 |
0.3265 BTC |
0.0257 YFI |
0.3273 BTC |
0.3252 BTC |
0.3273 BTC |
0.3252 BTC |
| 2022-12-23 |
0.3311 BTC |
0.6435 YFI |
0.3329 BTC |
0.3282 BTC |
0.3332 BTC |
0.3282 BTC |
| 2022-12-22 |
0.3340 BTC |
0.0474 YFI |
0.3339 BTC |
0.3332 BTC |
0.3346 BTC |
0.3346 BTC |
| 2022-12-21 |
0.3317 BTC |
0.0373 YFI |
0.3332 BTC |
0.3291 BTC |
0.3332 BTC |
0.3291 BTC |
| 2022-12-20 |
0.3313 BTC |
0.2397 YFI |
0.3335 BTC |
0.3307 BTC |
0.3335 BTC |
0.3333 BTC |
| 2022-12-19 |
0.3366 BTC |
0.0532 YFI |
0.3328 BTC |
0.3310 BTC |
0.3393 BTC |
0.3335 BTC |
| 2022-12-18 |
0.3350 BTC |
0.3985 YFI |
0.3413 BTC |
0.3324 BTC |
0.3413 BTC |
0.3328 BTC |
| 2022-12-17 |
0.3398 BTC |
0.2046 YFI |
0.3295 BTC |
0.3295 BTC |
0.3423 BTC |
0.3395 BTC |
| 2022-12-16 |
0.3508 BTC |
0.5625 YFI |
0.3595 BTC |
0.3242 BTC |
0.3595 BTC |
0.3242 BTC |
| 2022-12-15 |
0.3623 BTC |
0.0563 YFI |
0.3614 BTC |
0.3576 BTC |
0.3634 BTC |
0.3576 BTC |
| 2022-12-14 |
0.3578 BTC |
3.0562 YFI |
0.3653 BTC |
0.3576 BTC |
0.3683 BTC |
0.3576 BTC |
| 2022-12-13 |
0.3728 BTC |
0.8147 YFI |
0.3796 BTC |
0.3631 BTC |
0.3796 BTC |
0.3649 BTC |
| 2022-12-12 |
0.3934 BTC |
1.1696 YFI |
0.4051 BTC |
0.3829 BTC |
0.4051 BTC |
0.3835 BTC |
| 2022-12-11 |
0.4062 BTC |
0.3772 YFI |
0.4027 BTC |
0.4027 BTC |
0.4118 BTC |
0.4043 BTC |
| 2022-12-10 |
0.4053 BTC |
0.0651 YFI |
0.4041 BTC |
0.4041 BTC |
0.4057 BTC |
0.4055 BTC |
| 2022-12-09 |
0.4055 BTC |
0.1710 YFI |
0.4077 BTC |
0.4016 BTC |
0.4129 BTC |
0.4016 BTC |
| 2022-12-08 |
0.4144 BTC |
57.0012 YFI |
0.4141 BTC |
0.4071 BTC |
0.4198 BTC |
0.4071 BTC |
| 2022-12-07 |
0.4141 BTC |
104.9783 YFI |
0.4202 BTC |
0.4015 BTC |
0.4205 BTC |
0.4160 BTC |
| 2022-12-06 |
0.4230 BTC |
63.1267 YFI |
0.4238 BTC |
0.4158 BTC |
0.4323 BTC |
0.4190 BTC |
| 2022-12-05 |
0.4244 BTC |
0.3080 YFI |
0.4292 BTC |
0.4167 BTC |
0.4327 BTC |
0.4181 BTC |
| 2022-12-04 |
0.4189 BTC |
2.5088 YFI |
0.3977 BTC |
0.3972 BTC |
0.4356 BTC |
0.4320 BTC |
| 2022-12-03 |
0.3965 BTC |
0.0839 YFI |
0.4003 BTC |
0.3921 BTC |
0.4030 BTC |
0.3921 BTC |
| 2022-12-02 |
0.3922 BTC |
3.9958 YFI |
0.3948 BTC |
0.3870 BTC |
0.3983 BTC |
0.3983 BTC |
| 2022-12-01 |
0.3930 BTC |
4.5906 YFI |
0.3888 BTC |
0.3837 BTC |
0.3968 BTC |
0.3935 BTC |
| 2022-11-30 |
0.3945 BTC |
0.5199 YFI |
0.3922 BTC |
0.3912 BTC |
0.4113 BTC |
0.3914 BTC |
| 2022-11-29 |
0.3901 BTC |
1.1272 YFI |
0.3870 BTC |
0.3870 BTC |
0.3931 BTC |
0.3920 BTC |
| 2022-11-28 |
0.3832 BTC |
2.9380 YFI |
0.3824 BTC |
0.3729 BTC |
0.3882 BTC |
0.3841 BTC |
| 2022-11-27 |
0.3926 BTC |
0.4038 YFI |
0.3887 BTC |
0.3872 BTC |
0.3930 BTC |
0.3876 BTC |
| 2022-11-26 |
0.3815 BTC |
0.4971 YFI |
0.3820 BTC |
0.3784 BTC |
0.3833 BTC |
0.3828 BTC |
| 2022-11-25 |
0.3810 BTC |
1.4795 YFI |
0.3693 BTC |
0.3691 BTC |
0.3915 BTC |
0.3869 BTC |
| 2022-11-24 |
0.3719 BTC |
0.0995 YFI |
0.3741 BTC |
0.3679 BTC |
0.3755 BTC |
0.3679 BTC |
| 2022-11-23 |
0.3737 BTC |
0.3862 YFI |
0.3802 BTC |
0.3713 BTC |
0.3856 BTC |
0.3732 BTC |