Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.7775 BTC |
4.8402 YFI |
0.7762 BTC |
0.7411 BTC |
0.8092 BTC |
0.7419 BTC |
| 2020-11-01 |
0.7591 BTC |
2.1008 YFI |
0.7643 BTC |
0.7320 BTC |
0.7988 BTC |
0.7762 BTC |
| 2020-10-31 |
0.7774 BTC |
2.5521 YFI |
0.8075 BTC |
0.7465 BTC |
0.8299 BTC |
0.7617 BTC |
| 2020-10-30 |
0.8018 BTC |
11.3007 YFI |
0.7935 BTC |
0.7397 BTC |
0.8815 BTC |
0.8114 BTC |
| 2020-10-29 |
0.8536 BTC |
3.5702 YFI |
0.9454 BTC |
0.7868 BTC |
0.9694 BTC |
0.8047 BTC |
| 2020-10-28 |
0.9723 BTC |
9.5635 YFI |
0.9767 BTC |
0.9181 BTC |
1.0087 BTC |
0.9532 BTC |
| 2020-10-27 |
1.0156 BTC |
1.5702 YFI |
1.0492 BTC |
0.9716 BTC |
1.0815 BTC |
0.9807 BTC |
| 2020-10-26 |
1.0660 BTC |
4.2600 YFI |
1.0963 BTC |
1.0198 BTC |
1.1045 BTC |
1.0432 BTC |
| 2020-10-25 |
1.1120 BTC |
3.0374 YFI |
1.1280 BTC |
1.0896 BTC |
1.1312 BTC |
1.0986 BTC |
| 2020-10-24 |
1.1704 BTC |
3.4759 YFI |
1.1449 BTC |
1.1257 BTC |
1.3043 BTC |
1.1311 BTC |
| 2020-10-23 |
1.1144 BTC |
8.7279 YFI |
1.0566 BTC |
1.0566 BTC |
1.1746 BTC |
1.1521 BTC |
| 2020-10-22 |
1.0618 BTC |
2.7033 YFI |
1.0421 BTC |
1.0364 BTC |
1.1007 BTC |
1.0432 BTC |
| 2020-10-21 |
1.0829 BTC |
7.0965 YFI |
1.1091 BTC |
1.0201 BTC |
1.1300 BTC |
1.0395 BTC |
| 2020-10-20 |
1.1057 BTC |
8.3682 YFI |
1.1701 BTC |
1.0700 BTC |
1.1990 BTC |
1.0934 BTC |
| 2020-10-19 |
1.2552 BTC |
5.5900 YFI |
1.2969 BTC |
1.1739 BTC |
1.3043 BTC |
1.1739 BTC |
| 2020-10-18 |
1.3489 BTC |
2.8509 YFI |
1.2435 BTC |
1.2435 BTC |
1.6894 BTC |
1.3481 BTC |
| 2020-10-17 |
1.1953 BTC |
1.6128 YFI |
1.1820 BTC |
1.1590 BTC |
1.2500 BTC |
1.2398 BTC |
| 2020-10-16 |
1.2235 BTC |
2.1402 YFI |
1.2530 BTC |
1.1818 BTC |
1.8000 BTC |
1.1910 BTC |
| 2020-10-15 |
1.3381 BTC |
2.5615 YFI |
1.4400 BTC |
1.2535 BTC |
1.5231 BTC |
1.3476 BTC |