Identifier on Kraken: YFIXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-21 |
1.1779 BTC |
20.7313 YFI |
1.2766 BTC |
1.0556 BTC |
1.3030 BTC |
1.1874 BTC |
2021-05-20 |
1.2120 BTC |
25.7389 YFI |
1.2571 BTC |
1.0773 BTC |
1.3455 BTC |
1.2666 BTC |
2021-05-19 |
1.3603 BTC |
83.5429 YFI |
1.6953 BTC |
1.1251 BTC |
1.7086 BTC |
1.2674 BTC |
2021-05-18 |
1.6316 BTC |
27.7096 YFI |
1.4746 BTC |
1.4741 BTC |
1.7873 BTC |
1.6961 BTC |
2021-05-17 |
1.4471 BTC |
9.6431 YFI |
1.4066 BTC |
1.3699 BTC |
1.5270 BTC |
1.4794 BTC |
2021-05-16 |
1.3853 BTC |
12.5667 YFI |
1.4363 BTC |
1.3444 BTC |
1.4646 BTC |
1.4057 BTC |
2021-05-15 |
1.4767 BTC |
12.3549 YFI |
1.5606 BTC |
1.4085 BTC |
1.5727 BTC |
1.4218 BTC |
2021-05-14 |
1.5134 BTC |
32.9194 YFI |
1.3461 BTC |
1.3405 BTC |
1.5961 BTC |
1.5666 BTC |
2021-05-13 |
1.3502 BTC |
53.7884 YFI |
1.3341 BTC |
1.2839 BTC |
1.4847 BTC |
1.3102 BTC |
2021-05-12 |
1.4469 BTC |
50.6697 YFI |
1.4610 BTC |
1.3039 BTC |
1.6575 BTC |
1.4468 BTC |
2021-05-11 |
1.2551 BTC |
73.8338 YFI |
1.1201 BTC |
1.0457 BTC |
1.4360 BTC |
1.4066 BTC |
2021-05-10 |
1.0012 BTC |
15.8243 YFI |
0.9203 BTC |
0.9060 BTC |
1.1018 BTC |
1.1018 BTC |
2021-05-09 |
0.9194 BTC |
1.7362 YFI |
0.9174 BTC |
0.9004 BTC |
0.9400 BTC |
0.9147 BTC |
2021-05-08 |
0.9081 BTC |
5.9360 YFI |
0.9266 BTC |
0.8857 BTC |
0.9510 BTC |
0.9193 BTC |
2021-05-07 |
0.9190 BTC |
8.5782 YFI |
0.9287 BTC |
0.9065 BTC |
0.9417 BTC |
0.9340 BTC |
2021-05-06 |
0.9766 BTC |
18.3364 YFI |
0.9511 BTC |
0.9219 BTC |
1.0100 BTC |
0.9326 BTC |
2021-05-05 |
0.9305 BTC |
7.7701 YFI |
0.9422 BTC |
0.8853 BTC |
0.9571 BTC |
0.9533 BTC |
2021-05-04 |
0.9578 BTC |
15.7427 YFI |
0.9273 BTC |
0.9024 BTC |
0.9950 BTC |
0.9561 BTC |
2021-05-03 |
0.9070 BTC |
8.9011 YFI |
0.8601 BTC |
0.8484 BTC |
0.9500 BTC |
0.9351 BTC |
2021-05-02 |
0.8542 BTC |
0.9455 YFI |
0.8587 BTC |
0.8413 BTC |
0.8627 BTC |
0.8554 BTC |
2021-05-01 |
0.8594 BTC |
4.8700 YFI |
0.8468 BTC |
0.8397 BTC |
0.8784 BTC |
0.8646 BTC |
2021-04-30 |
0.8591 BTC |
3.5957 YFI |
0.8738 BTC |
0.8415 BTC |
0.9037 BTC |
0.8437 BTC |
2021-04-29 |
0.8764 BTC |
10.5867 YFI |
0.8742 BTC |
0.8646 BTC |
0.8913 BTC |
0.8720 BTC |
2021-04-28 |
0.8956 BTC |
10.0003 YFI |
0.8839 BTC |
0.8661 BTC |
0.9168 BTC |
0.8767 BTC |
2021-04-27 |
0.8467 BTC |
2.1620 YFI |
0.8370 BTC |
0.8217 BTC |
0.8999 BTC |
0.8823 BTC |
2021-04-26 |
0.8154 BTC |
2.0361 YFI |
0.8146 BTC |
0.8038 BTC |
0.8387 BTC |
0.8379 BTC |
2021-04-25 |
0.8035 BTC |
5.0084 YFI |
0.7931 BTC |
0.7861 BTC |
0.8313 BTC |
0.8109 BTC |
2021-04-24 |
0.8179 BTC |
7.2717 YFI |
0.8469 BTC |
0.7939 BTC |
0.8469 BTC |
0.7946 BTC |
2021-04-23 |
0.8505 BTC |
10.6825 YFI |
0.8805 BTC |
0.8193 BTC |
0.9000 BTC |
0.8366 BTC |
2021-04-22 |
0.9161 BTC |
27.8230 YFI |
0.8384 BTC |
0.8383 BTC |
0.9494 BTC |
0.8836 BTC |
2021-04-21 |
0.8569 BTC |
14.0358 YFI |
0.8701 BTC |
0.8380 BTC |
0.9000 BTC |
0.8455 BTC |
2021-04-20 |
0.8390 BTC |
18.2981 YFI |
0.8442 BTC |
0.8026 BTC |
0.9071 BTC |
0.8704 BTC |
2021-04-19 |
0.9263 BTC |
36.1231 YFI |
0.9472 BTC |
0.8427 BTC |
1.0118 BTC |
0.8763 BTC |
2021-04-18 |
0.8326 BTC |
33.1139 YFI |
0.8130 BTC |
0.7710 BTC |
0.9363 BTC |
0.9269 BTC |
2021-04-17 |
0.8388 BTC |
14.0347 YFI |
0.8684 BTC |
0.8089 BTC |
0.8827 BTC |
0.8148 BTC |
2021-04-16 |
0.7860 BTC |
17.5141 YFI |
0.7971 BTC |
0.7552 BTC |
0.8580 BTC |
0.8562 BTC |
2021-04-15 |
0.8045 BTC |
48.7603 YFI |
0.7507 BTC |
0.7458 BTC |
0.8404 BTC |
0.8001 BTC |
2021-04-14 |
0.6968 BTC |
11.0659 YFI |
0.7066 BTC |
0.6804 BTC |
0.7347 BTC |
0.7278 BTC |
2021-04-13 |
0.6944 BTC |
6.6242 YFI |
0.7204 BTC |
0.6715 BTC |
0.7235 BTC |
0.7098 BTC |
2021-04-12 |
0.7168 BTC |
6.5105 YFI |
0.7500 BTC |
0.7027 BTC |
0.7544 BTC |
0.7188 BTC |
2021-04-11 |
0.7612 BTC |
4.0368 YFI |
0.7438 BTC |
0.7382 BTC |
0.7844 BTC |
0.7563 BTC |
2021-04-10 |
0.7447 BTC |
12.8782 YFI |
0.7903 BTC |
0.7276 BTC |
0.7908 BTC |
0.7511 BTC |
2021-04-09 |
0.8069 BTC |
11.0481 YFI |
0.8127 BTC |
0.7805 BTC |
0.8371 BTC |
0.7810 BTC |
2021-04-08 |
0.8067 BTC |
28.5143 YFI |
0.7877 BTC |
0.7754 BTC |
0.8494 BTC |
0.8195 BTC |
2021-04-07 |
0.7207 BTC |
11.4892 YFI |
0.7132 BTC |
0.6853 BTC |
0.7757 BTC |
0.7753 BTC |
2021-04-06 |
0.7033 BTC |
10.6291 YFI |
0.6536 BTC |
0.6529 BTC |
0.7303 BTC |
0.7152 BTC |
2021-04-05 |
0.6498 BTC |
4.0223 YFI |
0.6461 BTC |
0.6357 BTC |
0.6585 BTC |
0.6585 BTC |
2021-04-04 |
0.6389 BTC |
13.2785 YFI |
0.6346 BTC |
0.6216 BTC |
0.6529 BTC |
0.6505 BTC |
2021-04-03 |
0.6408 BTC |
3.2642 YFI |
0.6723 BTC |
0.6259 BTC |
0.6723 BTC |
0.6332 BTC |
2021-04-02 |
0.6484 BTC |
13.2614 YFI |
0.6166 BTC |
0.6127 BTC |
0.6724 BTC |
0.6702 BTC |