Crypto exchange Kraken

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on Kraken: YFIXBT
Price
Date Price Volume Open Low High Close
2021-05-21 1.1779 BTC 20.7313 YFI 1.2766 BTC 1.0556 BTC 1.3030 BTC 1.1874 BTC
2021-05-20 1.2120 BTC 25.7389 YFI 1.2571 BTC 1.0773 BTC 1.3455 BTC 1.2666 BTC
2021-05-19 1.3603 BTC 83.5429 YFI 1.6953 BTC 1.1251 BTC 1.7086 BTC 1.2674 BTC
2021-05-18 1.6316 BTC 27.7096 YFI 1.4746 BTC 1.4741 BTC 1.7873 BTC 1.6961 BTC
2021-05-17 1.4471 BTC 9.6431 YFI 1.4066 BTC 1.3699 BTC 1.5270 BTC 1.4794 BTC
2021-05-16 1.3853 BTC 12.5667 YFI 1.4363 BTC 1.3444 BTC 1.4646 BTC 1.4057 BTC
2021-05-15 1.4767 BTC 12.3549 YFI 1.5606 BTC 1.4085 BTC 1.5727 BTC 1.4218 BTC
2021-05-14 1.5134 BTC 32.9194 YFI 1.3461 BTC 1.3405 BTC 1.5961 BTC 1.5666 BTC
2021-05-13 1.3502 BTC 53.7884 YFI 1.3341 BTC 1.2839 BTC 1.4847 BTC 1.3102 BTC
2021-05-12 1.4469 BTC 50.6697 YFI 1.4610 BTC 1.3039 BTC 1.6575 BTC 1.4468 BTC
2021-05-11 1.2551 BTC 73.8338 YFI 1.1201 BTC 1.0457 BTC 1.4360 BTC 1.4066 BTC
2021-05-10 1.0012 BTC 15.8243 YFI 0.9203 BTC 0.9060 BTC 1.1018 BTC 1.1018 BTC
2021-05-09 0.9194 BTC 1.7362 YFI 0.9174 BTC 0.9004 BTC 0.9400 BTC 0.9147 BTC
2021-05-08 0.9081 BTC 5.9360 YFI 0.9266 BTC 0.8857 BTC 0.9510 BTC 0.9193 BTC
2021-05-07 0.9190 BTC 8.5782 YFI 0.9287 BTC 0.9065 BTC 0.9417 BTC 0.9340 BTC
2021-05-06 0.9766 BTC 18.3364 YFI 0.9511 BTC 0.9219 BTC 1.0100 BTC 0.9326 BTC
2021-05-05 0.9305 BTC 7.7701 YFI 0.9422 BTC 0.8853 BTC 0.9571 BTC 0.9533 BTC
2021-05-04 0.9578 BTC 15.7427 YFI 0.9273 BTC 0.9024 BTC 0.9950 BTC 0.9561 BTC
2021-05-03 0.9070 BTC 8.9011 YFI 0.8601 BTC 0.8484 BTC 0.9500 BTC 0.9351 BTC
2021-05-02 0.8542 BTC 0.9455 YFI 0.8587 BTC 0.8413 BTC 0.8627 BTC 0.8554 BTC
2021-05-01 0.8594 BTC 4.8700 YFI 0.8468 BTC 0.8397 BTC 0.8784 BTC 0.8646 BTC
2021-04-30 0.8591 BTC 3.5957 YFI 0.8738 BTC 0.8415 BTC 0.9037 BTC 0.8437 BTC
2021-04-29 0.8764 BTC 10.5867 YFI 0.8742 BTC 0.8646 BTC 0.8913 BTC 0.8720 BTC
2021-04-28 0.8956 BTC 10.0003 YFI 0.8839 BTC 0.8661 BTC 0.9168 BTC 0.8767 BTC
2021-04-27 0.8467 BTC 2.1620 YFI 0.8370 BTC 0.8217 BTC 0.8999 BTC 0.8823 BTC
2021-04-26 0.8154 BTC 2.0361 YFI 0.8146 BTC 0.8038 BTC 0.8387 BTC 0.8379 BTC
2021-04-25 0.8035 BTC 5.0084 YFI 0.7931 BTC 0.7861 BTC 0.8313 BTC 0.8109 BTC
2021-04-24 0.8179 BTC 7.2717 YFI 0.8469 BTC 0.7939 BTC 0.8469 BTC 0.7946 BTC
2021-04-23 0.8505 BTC 10.6825 YFI 0.8805 BTC 0.8193 BTC 0.9000 BTC 0.8366 BTC
2021-04-22 0.9161 BTC 27.8230 YFI 0.8384 BTC 0.8383 BTC 0.9494 BTC 0.8836 BTC
2021-04-21 0.8569 BTC 14.0358 YFI 0.8701 BTC 0.8380 BTC 0.9000 BTC 0.8455 BTC
2021-04-20 0.8390 BTC 18.2981 YFI 0.8442 BTC 0.8026 BTC 0.9071 BTC 0.8704 BTC
2021-04-19 0.9263 BTC 36.1231 YFI 0.9472 BTC 0.8427 BTC 1.0118 BTC 0.8763 BTC
2021-04-18 0.8326 BTC 33.1139 YFI 0.8130 BTC 0.7710 BTC 0.9363 BTC 0.9269 BTC
2021-04-17 0.8388 BTC 14.0347 YFI 0.8684 BTC 0.8089 BTC 0.8827 BTC 0.8148 BTC
2021-04-16 0.7860 BTC 17.5141 YFI 0.7971 BTC 0.7552 BTC 0.8580 BTC 0.8562 BTC
2021-04-15 0.8045 BTC 48.7603 YFI 0.7507 BTC 0.7458 BTC 0.8404 BTC 0.8001 BTC
2021-04-14 0.6968 BTC 11.0659 YFI 0.7066 BTC 0.6804 BTC 0.7347 BTC 0.7278 BTC
2021-04-13 0.6944 BTC 6.6242 YFI 0.7204 BTC 0.6715 BTC 0.7235 BTC 0.7098 BTC
2021-04-12 0.7168 BTC 6.5105 YFI 0.7500 BTC 0.7027 BTC 0.7544 BTC 0.7188 BTC
2021-04-11 0.7612 BTC 4.0368 YFI 0.7438 BTC 0.7382 BTC 0.7844 BTC 0.7563 BTC
2021-04-10 0.7447 BTC 12.8782 YFI 0.7903 BTC 0.7276 BTC 0.7908 BTC 0.7511 BTC
2021-04-09 0.8069 BTC 11.0481 YFI 0.8127 BTC 0.7805 BTC 0.8371 BTC 0.7810 BTC
2021-04-08 0.8067 BTC 28.5143 YFI 0.7877 BTC 0.7754 BTC 0.8494 BTC 0.8195 BTC
2021-04-07 0.7207 BTC 11.4892 YFI 0.7132 BTC 0.6853 BTC 0.7757 BTC 0.7753 BTC
2021-04-06 0.7033 BTC 10.6291 YFI 0.6536 BTC 0.6529 BTC 0.7303 BTC 0.7152 BTC
2021-04-05 0.6498 BTC 4.0223 YFI 0.6461 BTC 0.6357 BTC 0.6585 BTC 0.6585 BTC
2021-04-04 0.6389 BTC 13.2785 YFI 0.6346 BTC 0.6216 BTC 0.6529 BTC 0.6505 BTC
2021-04-03 0.6408 BTC 3.2642 YFI 0.6723 BTC 0.6259 BTC 0.6723 BTC 0.6332 BTC
2021-04-02 0.6484 BTC 13.2614 YFI 0.6166 BTC 0.6127 BTC 0.6724 BTC 0.6702 BTC