Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.9828 BTC |
4.9364 YFI |
0.9949 BTC |
0.9713 BTC |
0.9967 BTC |
0.9887 BTC |
| 2021-07-09 |
0.9927 BTC |
3.1087 YFI |
0.9999 BTC |
0.9782 BTC |
1.0103 BTC |
0.9989 BTC |
| 2021-07-08 |
1.0282 BTC |
7.8141 YFI |
1.0453 BTC |
1.0053 BTC |
1.0606 BTC |
1.0062 BTC |
| 2021-07-07 |
1.0602 BTC |
6.9472 YFI |
1.0490 BTC |
1.0341 BTC |
1.0820 BTC |
1.0457 BTC |
| 2021-07-06 |
1.0508 BTC |
24.4271 YFI |
0.9702 BTC |
0.9662 BTC |
1.0909 BTC |
1.0491 BTC |
| 2021-07-05 |
0.9442 BTC |
5.3008 YFI |
0.9535 BTC |
0.9338 BTC |
0.9667 BTC |
0.9667 BTC |
| 2021-07-04 |
0.9381 BTC |
2.5320 YFI |
0.9395 BTC |
0.9227 BTC |
0.9633 BTC |
0.9466 BTC |
| 2021-07-03 |
0.9569 BTC |
4.5724 YFI |
0.9477 BTC |
0.9380 BTC |
0.9768 BTC |
0.9391 BTC |
| 2021-07-02 |
0.9413 BTC |
4.6662 YFI |
0.9543 BTC |
0.9339 BTC |
0.9543 BTC |
0.9511 BTC |
| 2021-07-01 |
0.9700 BTC |
5.4807 YFI |
0.9666 BTC |
0.9570 BTC |
0.9986 BTC |
0.9670 BTC |
| 2021-06-30 |
0.9330 BTC |
4.9469 YFI |
0.9399 BTC |
0.9151 BTC |
0.9644 BTC |
0.9644 BTC |
| 2021-06-29 |
0.9348 BTC |
5.5494 YFI |
0.9141 BTC |
0.9141 BTC |
0.9548 BTC |
0.9414 BTC |
| 2021-06-28 |
0.8991 BTC |
15.9633 YFI |
0.8723 BTC |
0.8672 BTC |
0.9522 BTC |
0.9128 BTC |
| 2021-06-27 |
0.8782 BTC |
5.5026 YFI |
0.8930 BTC |
0.8561 BTC |
0.8986 BTC |
0.8713 BTC |
| 2021-06-26 |
0.8921 BTC |
6.8008 YFI |
0.8910 BTC |
0.8754 BTC |
0.9104 BTC |
0.8847 BTC |
| 2021-06-25 |
0.8897 BTC |
6.8604 YFI |
0.9037 BTC |
0.8667 BTC |
0.9091 BTC |
0.8976 BTC |
| 2021-06-24 |
0.9126 BTC |
5.7668 YFI |
0.9138 BTC |
0.9029 BTC |
0.9199 BTC |
0.9029 BTC |
| 2021-06-23 |
0.9178 BTC |
15.7518 YFI |
0.8790 BTC |
0.8711 BTC |
0.9700 BTC |
0.9211 BTC |
| 2021-06-22 |
0.8922 BTC |
24.0517 YFI |
0.9335 BTC |
0.8474 BTC |
0.9448 BTC |
0.8830 BTC |
| 2021-06-21 |
0.9547 BTC |
14.2267 YFI |
1.0116 BTC |
0.9252 BTC |
1.0116 BTC |
0.9252 BTC |
| 2021-06-20 |
1.0169 BTC |
6.8651 YFI |
0.9416 BTC |
0.9416 BTC |
1.0447 BTC |
1.0215 BTC |
| 2021-06-19 |
0.9535 BTC |
0.9961 YFI |
0.9523 BTC |
0.9459 BTC |
0.9628 BTC |
0.9487 BTC |
| 2021-06-18 |
0.9396 BTC |
6.6600 YFI |
0.9541 BTC |
0.9209 BTC |
0.9602 BTC |
0.9469 BTC |
| 2021-06-17 |
0.9460 BTC |
6.8105 YFI |
0.9555 BTC |
0.9367 BTC |
0.9587 BTC |
0.9531 BTC |
| 2021-06-16 |
0.9475 BTC |
7.5948 YFI |
0.9633 BTC |
0.9342 BTC |
0.9675 BTC |
0.9458 BTC |
| 2021-06-15 |
0.9810 BTC |
0.8015 YFI |
0.9751 BTC |
0.9600 BTC |
0.9913 BTC |
0.9717 BTC |
| 2021-06-14 |
0.9812 BTC |
4.9990 YFI |
0.9836 BTC |
0.9647 BTC |
0.9938 BTC |
0.9687 BTC |
| 2021-06-13 |
0.9924 BTC |
6.8231 YFI |
1.0162 BTC |
0.9762 BTC |
1.0313 BTC |
0.9901 BTC |
| 2021-06-12 |
1.0212 BTC |
4.3184 YFI |
0.9841 BTC |
0.9796 BTC |
1.0383 BTC |
1.0304 BTC |
| 2021-06-11 |
0.9898 BTC |
25.8712 YFI |
1.0250 BTC |
0.9492 BTC |
1.0313 BTC |
0.9822 BTC |
| 2021-06-10 |
1.0595 BTC |
27.0723 YFI |
1.0822 BTC |
1.0177 BTC |
1.0822 BTC |
1.0333 BTC |
| 2021-06-09 |
1.1083 BTC |
20.5906 YFI |
1.1916 BTC |
1.0785 BTC |
1.1916 BTC |
1.0785 BTC |
| 2021-06-08 |
1.1940 BTC |
9.5045 YFI |
1.2017 BTC |
1.1544 BTC |
1.2080 BTC |
1.1883 BTC |
| 2021-06-07 |
1.2091 BTC |
7.2241 YFI |
1.1997 BTC |
1.1952 BTC |
1.2244 BTC |
1.1961 BTC |
| 2021-06-06 |
1.1925 BTC |
4.1185 YFI |
1.1823 BTC |
1.1700 BTC |
1.2329 BTC |
1.1999 BTC |
| 2021-06-05 |
1.1707 BTC |
3.4138 YFI |
1.1611 BTC |
1.1611 BTC |
1.1819 BTC |
1.1751 BTC |
| 2021-06-04 |
1.1502 BTC |
9.5966 YFI |
1.1691 BTC |
1.1356 BTC |
1.1691 BTC |
1.1672 BTC |
| 2021-06-03 |
1.1857 BTC |
1.8191 YFI |
1.2037 BTC |
1.1721 BTC |
1.2094 BTC |
1.1791 BTC |
| 2021-06-02 |
1.2220 BTC |
3.3031 YFI |
1.2304 BTC |
1.2012 BTC |
1.2368 BTC |
1.2012 BTC |
| 2021-06-01 |
1.2363 BTC |
6.1181 YFI |
1.2617 BTC |
1.2211 BTC |
1.2692 BTC |
1.2230 BTC |
| 2021-05-31 |
1.2136 BTC |
9.1574 YFI |
1.1731 BTC |
1.1634 BTC |
1.2775 BTC |
1.2633 BTC |
| 2021-05-30 |
1.1673 BTC |
13.9580 YFI |
1.1308 BTC |
1.1132 BTC |
1.2100 BTC |
1.1719 BTC |
| 2021-05-29 |
1.1504 BTC |
32.9160 YFI |
1.1487 BTC |
1.1100 BTC |
1.1807 BTC |
1.1291 BTC |
| 2021-05-28 |
1.1623 BTC |
14.0845 YFI |
1.2163 BTC |
1.1225 BTC |
1.2200 BTC |
1.1407 BTC |
| 2021-05-27 |
1.2240 BTC |
8.1421 YFI |
1.2720 BTC |
1.1936 BTC |
1.2721 BTC |
1.2112 BTC |
| 2021-05-26 |
1.2343 BTC |
20.0182 YFI |
1.2244 BTC |
1.2082 BTC |
1.2805 BTC |
1.2585 BTC |
| 2021-05-25 |
1.2163 BTC |
10.6385 YFI |
1.2504 BTC |
1.1485 BTC |
1.2890 BTC |
1.2264 BTC |
| 2021-05-24 |
1.1637 BTC |
53.1301 YFI |
0.9426 BTC |
0.9213 BTC |
1.3550 BTC |
1.2254 BTC |
| 2021-05-23 |
0.8983 BTC |
55.6541 YFI |
1.0241 BTC |
0.7615 BTC |
1.0499 BTC |
0.9432 BTC |
| 2021-05-22 |
1.0709 BTC |
23.7328 YFI |
1.1725 BTC |
1.0095 BTC |
1.1725 BTC |
1.0483 BTC |