Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.6214 BTC |
10.0843 YFI |
0.6177 BTC |
0.6084 BTC |
0.6321 BTC |
0.6260 BTC |
| 2021-03-31 |
0.5915 BTC |
4.3166 YFI |
0.6071 BTC |
0.5796 BTC |
0.6255 BTC |
0.6130 BTC |
| 2021-03-30 |
0.6234 BTC |
8.5587 YFI |
0.6218 BTC |
0.6000 BTC |
0.6389 BTC |
0.6014 BTC |
| 2021-03-29 |
0.6068 BTC |
5.7415 YFI |
0.5847 BTC |
0.5802 BTC |
0.6255 BTC |
0.6145 BTC |
| 2021-03-28 |
0.5880 BTC |
3.4205 YFI |
0.5846 BTC |
0.5846 BTC |
0.6017 BTC |
0.5859 BTC |
| 2021-03-27 |
0.5902 BTC |
2.1013 YFI |
0.6008 BTC |
0.5838 BTC |
0.6039 BTC |
0.5845 BTC |
| 2021-03-26 |
0.6092 BTC |
3.9996 YFI |
0.6198 BTC |
0.6003 BTC |
0.6230 BTC |
0.6072 BTC |
| 2021-03-25 |
0.5890 BTC |
2.0311 YFI |
0.5870 BTC |
0.5757 BTC |
0.6212 BTC |
0.6136 BTC |
| 2021-03-24 |
0.6150 BTC |
9.5375 YFI |
0.6214 BTC |
0.5957 BTC |
0.6332 BTC |
0.5957 BTC |
| 2021-03-23 |
0.6177 BTC |
2.4192 YFI |
0.6149 BTC |
0.6067 BTC |
0.6277 BTC |
0.6164 BTC |
| 2021-03-22 |
0.6212 BTC |
4.2841 YFI |
0.6177 BTC |
0.6112 BTC |
0.6325 BTC |
0.6152 BTC |
| 2021-03-21 |
0.6141 BTC |
1.9322 YFI |
0.6025 BTC |
0.5984 BTC |
0.6242 BTC |
0.6179 BTC |
| 2021-03-20 |
0.6150 BTC |
2.1126 YFI |
0.6190 BTC |
0.6078 BTC |
0.6365 BTC |
0.6083 BTC |
| 2021-03-19 |
0.6188 BTC |
1.4915 YFI |
0.6163 BTC |
0.6122 BTC |
0.6280 BTC |
0.6254 BTC |
| 2021-03-18 |
0.6250 BTC |
5.1106 YFI |
0.5936 BTC |
0.5920 BTC |
0.6411 BTC |
0.6279 BTC |
| 2021-03-17 |
0.6132 BTC |
6.6133 YFI |
0.6132 BTC |
0.6011 BTC |
0.6283 BTC |
0.6011 BTC |
| 2021-03-16 |
0.6268 BTC |
2.7186 YFI |
0.6259 BTC |
0.6107 BTC |
0.6355 BTC |
0.6108 BTC |
| 2021-03-15 |
0.6094 BTC |
3.3757 YFI |
0.6106 BTC |
0.5952 BTC |
0.6218 BTC |
0.6184 BTC |
| 2021-03-14 |
0.6096 BTC |
2.8208 YFI |
0.6262 BTC |
0.6000 BTC |
0.6314 BTC |
0.6106 BTC |
| 2021-03-13 |
0.6264 BTC |
4.6738 YFI |
0.6249 BTC |
0.6127 BTC |
0.6433 BTC |
0.6207 BTC |
| 2021-03-12 |
0.6400 BTC |
5.9309 YFI |
0.6598 BTC |
0.6216 BTC |
0.6598 BTC |
0.6263 BTC |
| 2021-03-11 |
0.6623 BTC |
5.8223 YFI |
0.6770 BTC |
0.6538 BTC |
0.6772 BTC |
0.6541 BTC |
| 2021-03-10 |
0.6822 BTC |
11.3629 YFI |
0.7106 BTC |
0.6550 BTC |
0.7107 BTC |
0.6656 BTC |
| 2021-03-09 |
0.7322 BTC |
6.1907 YFI |
0.7619 BTC |
0.7112 BTC |
0.7619 BTC |
0.7146 BTC |
| 2021-03-08 |
0.7917 BTC |
14.1714 YFI |
0.7667 BTC |
0.7458 BTC |
0.8200 BTC |
0.7540 BTC |
| 2021-03-07 |
0.7221 BTC |
11.2625 YFI |
0.6984 BTC |
0.6850 BTC |
0.7591 BTC |
0.7556 BTC |
| 2021-03-06 |
0.6900 BTC |
10.3330 YFI |
0.6600 BTC |
0.6530 BTC |
0.7013 BTC |
0.6931 BTC |
| 2021-03-05 |
0.6593 BTC |
1.4172 YFI |
0.6676 BTC |
0.6491 BTC |
0.6676 BTC |
0.6527 BTC |
| 2021-03-04 |
0.6636 BTC |
4.7712 YFI |
0.6728 BTC |
0.6582 BTC |
0.6755 BTC |
0.6622 BTC |
| 2021-03-03 |
0.6837 BTC |
4.1486 YFI |
0.6890 BTC |
0.6700 BTC |
0.6970 BTC |
0.6726 BTC |
| 2021-03-02 |
0.6945 BTC |
15.0819 YFI |
0.7007 BTC |
0.6850 BTC |
0.7105 BTC |
0.6919 BTC |
| 2021-03-01 |
0.7020 BTC |
21.1052 YFI |
0.6779 BTC |
0.6760 BTC |
0.7143 BTC |
0.6875 BTC |
| 2021-02-28 |
0.6620 BTC |
5.3924 YFI |
0.6797 BTC |
0.6374 BTC |
0.6950 BTC |
0.6950 BTC |
| 2021-02-27 |
0.6864 BTC |
6.4681 YFI |
0.6754 BTC |
0.6708 BTC |
0.7013 BTC |
0.6845 BTC |
| 2021-02-26 |
0.6821 BTC |
14.9172 YFI |
0.6693 BTC |
0.6656 BTC |
0.6977 BTC |
0.6691 BTC |
| 2021-02-25 |
0.6844 BTC |
10.3264 YFI |
0.6796 BTC |
0.6699 BTC |
0.6943 BTC |
0.6725 BTC |
| 2021-02-24 |
0.7078 BTC |
11.5090 YFI |
0.6756 BTC |
0.6733 BTC |
0.7253 BTC |
0.6772 BTC |
| 2021-02-23 |
0.6705 BTC |
31.8127 YFI |
0.7225 BTC |
0.6339 BTC |
0.7281 BTC |
0.6782 BTC |
| 2021-02-22 |
0.7262 BTC |
21.3080 YFI |
0.7492 BTC |
0.6728 BTC |
0.7609 BTC |
0.7238 BTC |
| 2021-02-21 |
0.7587 BTC |
7.8817 YFI |
0.7568 BTC |
0.7382 BTC |
0.7728 BTC |
0.7518 BTC |
| 2021-02-20 |
0.7877 BTC |
25.4060 YFI |
0.7960 BTC |
0.7300 BTC |
0.8465 BTC |
0.7593 BTC |
| 2021-02-19 |
0.8262 BTC |
8.7049 YFI |
0.8602 BTC |
0.7990 BTC |
0.8682 BTC |
0.7990 BTC |
| 2021-02-18 |
0.8525 BTC |
16.1635 YFI |
0.8438 BTC |
0.8286 BTC |
0.8865 BTC |
0.8597 BTC |
| 2021-02-17 |
0.8289 BTC |
39.9678 YFI |
0.8646 BTC |
0.7999 BTC |
0.8706 BTC |
0.8397 BTC |
| 2021-02-16 |
0.8811 BTC |
21.2136 YFI |
0.8420 BTC |
0.8296 BTC |
0.9189 BTC |
0.8718 BTC |
| 2021-02-15 |
0.8563 BTC |
24.9697 YFI |
0.8947 BTC |
0.8296 BTC |
0.9173 BTC |
0.8431 BTC |
| 2021-02-14 |
0.9250 BTC |
24.9524 YFI |
1.0030 BTC |
0.8884 BTC |
1.0030 BTC |
0.8951 BTC |
| 2021-02-13 |
0.9835 BTC |
14.6002 YFI |
0.9939 BTC |
0.9353 BTC |
1.0220 BTC |
0.9953 BTC |
| 2021-02-12 |
1.0155 BTC |
43.8644 YFI |
0.9173 BTC |
0.9019 BTC |
1.1042 BTC |
0.9940 BTC |
| 2021-02-11 |
0.9039 BTC |
64.0295 YFI |
0.8054 BTC |
0.7920 BTC |
1.1050 BTC |
0.9163 BTC |