Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.7843 BTC |
36.5805 YFI |
0.7584 BTC |
0.7469 BTC |
0.8453 BTC |
0.8105 BTC |
| 2021-02-09 |
0.7147 BTC |
2.6015 YFI |
0.7009 BTC |
0.6631 BTC |
0.8531 BTC |
0.7571 BTC |
| 2021-02-08 |
0.7464 BTC |
2.9903 YFI |
0.7975 BTC |
0.7019 BTC |
0.8150 BTC |
0.7022 BTC |
| 2021-02-07 |
0.7934 BTC |
3.4371 YFI |
0.8119 BTC |
0.7833 BTC |
0.8119 BTC |
0.7941 BTC |
| 2021-02-06 |
0.7931 BTC |
14.4328 YFI |
0.8538 BTC |
0.7628 BTC |
0.8564 BTC |
0.8033 BTC |
| 2021-02-05 |
0.8547 BTC |
19.5596 YFI |
0.8401 BTC |
0.8115 BTC |
0.8918 BTC |
0.8572 BTC |
| 2021-02-04 |
0.8654 BTC |
16.0987 YFI |
0.9059 BTC |
0.7951 BTC |
0.9300 BTC |
0.8419 BTC |
| 2021-02-03 |
0.9160 BTC |
8.1998 YFI |
0.9045 BTC |
0.8934 BTC |
0.9424 BTC |
0.9098 BTC |
| 2021-02-02 |
0.9094 BTC |
6.4783 YFI |
0.9285 BTC |
0.8781 BTC |
0.9351 BTC |
0.8933 BTC |
| 2021-02-01 |
0.8981 BTC |
6.2113 YFI |
0.9112 BTC |
0.8749 BTC |
0.9283 BTC |
0.9283 BTC |
| 2021-01-31 |
0.9338 BTC |
11.2164 YFI |
0.9186 BTC |
0.9075 BTC |
0.9830 BTC |
0.9086 BTC |
| 2021-01-30 |
0.9040 BTC |
14.0727 YFI |
0.8648 BTC |
0.8462 BTC |
0.9362 BTC |
0.9065 BTC |
| 2021-01-29 |
0.8470 BTC |
9.8513 YFI |
0.8800 BTC |
0.7860 BTC |
0.8989 BTC |
0.8786 BTC |
| 2021-01-28 |
0.9168 BTC |
10.9677 YFI |
0.9134 BTC |
0.8919 BTC |
0.9358 BTC |
0.8919 BTC |
| 2021-01-27 |
0.9172 BTC |
5.3425 YFI |
0.9340 BTC |
0.9022 BTC |
0.9362 BTC |
0.9116 BTC |
| 2021-01-26 |
0.9285 BTC |
4.9383 YFI |
0.9158 BTC |
0.9094 BTC |
0.9440 BTC |
0.9328 BTC |
| 2021-01-25 |
0.9433 BTC |
9.4030 YFI |
1.0029 BTC |
0.9036 BTC |
1.0029 BTC |
0.9126 BTC |
| 2021-01-24 |
0.9988 BTC |
11.9543 YFI |
0.9599 BTC |
0.9599 BTC |
1.0275 BTC |
0.9988 BTC |
| 2021-01-23 |
0.9436 BTC |
19.5558 YFI |
0.9351 BTC |
0.9158 BTC |
0.9696 BTC |
0.9499 BTC |
| 2021-01-22 |
0.9499 BTC |
20.9096 YFI |
0.9072 BTC |
0.8900 BTC |
0.9888 BTC |
0.9361 BTC |
| 2021-01-21 |
0.9270 BTC |
14.7210 YFI |
0.9590 BTC |
0.8876 BTC |
0.9607 BTC |
0.9060 BTC |
| 2021-01-20 |
0.9406 BTC |
37.4019 YFI |
0.9584 BTC |
0.9230 BTC |
0.9762 BTC |
0.9597 BTC |
| 2021-01-19 |
0.9939 BTC |
24.0319 YFI |
1.0342 BTC |
0.9386 BTC |
1.0523 BTC |
0.9632 BTC |
| 2021-01-18 |
1.0617 BTC |
27.9280 YFI |
0.9739 BTC |
0.9709 BTC |
1.1111 BTC |
1.0399 BTC |
| 2021-01-17 |
0.9787 BTC |
32.3819 YFI |
0.9281 BTC |
0.9209 BTC |
1.0200 BTC |
0.9600 BTC |
| 2021-01-16 |
0.9103 BTC |
33.8966 YFI |
0.8212 BTC |
0.8212 BTC |
0.9579 BTC |
0.9285 BTC |
| 2021-01-15 |
0.8325 BTC |
24.1923 YFI |
0.8410 BTC |
0.7834 BTC |
0.8609 BTC |
0.8253 BTC |
| 2021-01-14 |
0.8504 BTC |
16.0277 YFI |
0.8986 BTC |
0.8092 BTC |
0.8986 BTC |
0.8370 BTC |
| 2021-01-13 |
0.8972 BTC |
45.0909 YFI |
0.8743 BTC |
0.8588 BTC |
0.9746 BTC |
0.8890 BTC |
| 2021-01-12 |
0.8755 BTC |
13.1080 YFI |
0.8487 BTC |
0.7781 BTC |
0.9200 BTC |
0.8755 BTC |
| 2021-01-11 |
0.8555 BTC |
32.6589 YFI |
0.8894 BTC |
0.8196 BTC |
0.9208 BTC |
0.8426 BTC |
| 2021-01-10 |
0.8942 BTC |
25.2430 YFI |
0.8924 BTC |
0.8519 BTC |
0.9350 BTC |
0.8945 BTC |
| 2021-01-09 |
0.9265 BTC |
49.3743 YFI |
0.8632 BTC |
0.8473 BTC |
0.9813 BTC |
0.8993 BTC |
| 2021-01-08 |
0.8464 BTC |
73.0141 YFI |
0.8352 BTC |
0.7365 BTC |
0.9301 BTC |
0.8641 BTC |
| 2021-01-07 |
0.8217 BTC |
77.9067 YFI |
0.6707 BTC |
0.6552 BTC |
0.9700 BTC |
0.8378 BTC |
| 2021-01-06 |
0.6853 BTC |
47.4316 YFI |
0.7008 BTC |
0.6565 BTC |
0.7238 BTC |
0.6719 BTC |
| 2021-01-05 |
0.7265 BTC |
25.8720 YFI |
0.7321 BTC |
0.6864 BTC |
0.7636 BTC |
0.6978 BTC |
| 2021-01-04 |
0.7585 BTC |
48.8042 YFI |
0.7255 BTC |
0.7255 BTC |
0.9077 BTC |
0.7307 BTC |
| 2021-01-03 |
0.6815 BTC |
45.2535 YFI |
0.6660 BTC |
0.5920 BTC |
0.7513 BTC |
0.7251 BTC |
| 2021-01-02 |
0.6960 BTC |
22.4612 YFI |
0.7464 BTC |
0.5990 BTC |
0.7464 BTC |
0.6688 BTC |
| 2021-01-01 |
0.7672 BTC |
8.5318 YFI |
0.7841 BTC |
0.7456 BTC |
0.8010 BTC |
0.7456 BTC |
| 2020-12-31 |
0.7511 BTC |
29.8552 YFI |
0.7545 BTC |
0.7328 BTC |
0.8064 BTC |
0.7876 BTC |
| 2020-12-30 |
0.7726 BTC |
15.1092 YFI |
0.8128 BTC |
0.7203 BTC |
0.8178 BTC |
0.7552 BTC |
| 2020-12-29 |
0.8168 BTC |
7.1952 YFI |
0.8512 BTC |
0.8000 BTC |
0.8536 BTC |
0.8096 BTC |
| 2020-12-28 |
0.8758 BTC |
8.0413 YFI |
0.8640 BTC |
0.8384 BTC |
0.9069 BTC |
0.8452 BTC |
| 2020-12-27 |
0.8810 BTC |
39.6061 YFI |
0.8471 BTC |
0.7828 BTC |
0.9600 BTC |
0.8662 BTC |
| 2020-12-26 |
0.8978 BTC |
11.9225 YFI |
0.9536 BTC |
0.8330 BTC |
0.9629 BTC |
0.8512 BTC |
| 2020-12-25 |
0.9987 BTC |
8.6877 YFI |
1.0112 BTC |
0.9383 BTC |
1.0614 BTC |
0.9601 BTC |
| 2020-12-24 |
0.9534 BTC |
42.3094 YFI |
0.8648 BTC |
0.8384 BTC |
1.0112 BTC |
1.0112 BTC |
| 2020-12-23 |
0.9325 BTC |
22.7411 YFI |
1.0465 BTC |
0.8000 BTC |
1.0697 BTC |
0.8699 BTC |