Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.7775 BTC |
7.3969 YFI |
0.7792 BTC |
0.7657 BTC |
0.7825 BTC |
0.7719 BTC |
| 2021-08-28 |
0.7731 BTC |
6.4280 YFI |
0.7706 BTC |
0.7619 BTC |
0.7803 BTC |
0.7759 BTC |
| 2021-08-27 |
0.7828 BTC |
7.9218 YFI |
0.7661 BTC |
0.7600 BTC |
0.8057 BTC |
0.7698 BTC |
| 2021-08-26 |
0.7751 BTC |
7.2971 YFI |
0.7787 BTC |
0.7640 BTC |
0.7825 BTC |
0.7784 BTC |
| 2021-08-25 |
0.7696 BTC |
9.7021 YFI |
0.7778 BTC |
0.7636 BTC |
0.7803 BTC |
0.7777 BTC |
| 2021-08-24 |
0.7951 BTC |
9.4641 YFI |
0.8110 BTC |
0.7714 BTC |
0.8121 BTC |
0.7850 BTC |
| 2021-08-23 |
0.8052 BTC |
10.5700 YFI |
0.8064 BTC |
0.7938 BTC |
0.8162 BTC |
0.8083 BTC |
| 2021-08-22 |
0.8154 BTC |
13.6307 YFI |
0.8021 BTC |
0.7949 BTC |
0.8341 BTC |
0.7960 BTC |
| 2021-08-21 |
0.7998 BTC |
2.5086 YFI |
0.8000 BTC |
0.7881 BTC |
0.8154 BTC |
0.7945 BTC |
| 2021-08-20 |
0.8125 BTC |
5.4479 YFI |
0.8367 BTC |
0.8018 BTC |
0.8448 BTC |
0.8032 BTC |
| 2021-08-19 |
0.8252 BTC |
3.8234 YFI |
0.8298 BTC |
0.8176 BTC |
0.8333 BTC |
0.8304 BTC |
| 2021-08-18 |
0.8405 BTC |
7.8089 YFI |
0.8397 BTC |
0.8276 BTC |
0.8504 BTC |
0.8424 BTC |
| 2021-08-17 |
0.8688 BTC |
3.8777 YFI |
0.8534 BTC |
0.8404 BTC |
0.8900 BTC |
0.8512 BTC |
| 2021-08-16 |
0.8594 BTC |
13.1157 YFI |
0.8445 BTC |
0.8298 BTC |
0.8814 BTC |
0.8567 BTC |
| 2021-08-15 |
0.8383 BTC |
3.8169 YFI |
0.8397 BTC |
0.8265 BTC |
0.8469 BTC |
0.8425 BTC |
| 2021-08-14 |
0.8364 BTC |
9.0131 YFI |
0.8406 BTC |
0.8228 BTC |
0.8553 BTC |
0.8407 BTC |
| 2021-08-13 |
0.8457 BTC |
11.0202 YFI |
0.8344 BTC |
0.8212 BTC |
0.8708 BTC |
0.8355 BTC |
| 2021-08-12 |
0.8454 BTC |
9.3284 YFI |
0.8303 BTC |
0.8154 BTC |
0.8639 BTC |
0.8224 BTC |
| 2021-08-11 |
0.7908 BTC |
7.6282 YFI |
0.7716 BTC |
0.7662 BTC |
0.8093 BTC |
0.8089 BTC |
| 2021-08-10 |
0.7630 BTC |
3.9629 YFI |
0.7340 BTC |
0.7338 BTC |
0.7751 BTC |
0.7689 BTC |
| 2021-08-09 |
0.7403 BTC |
6.1905 YFI |
0.7463 BTC |
0.7316 BTC |
0.7478 BTC |
0.7316 BTC |
| 2021-08-08 |
0.7569 BTC |
7.1457 YFI |
0.7764 BTC |
0.7403 BTC |
0.7780 BTC |
0.7510 BTC |
| 2021-08-07 |
0.7828 BTC |
6.9825 YFI |
0.7738 BTC |
0.7688 BTC |
0.7944 BTC |
0.7767 BTC |
| 2021-08-06 |
0.7905 BTC |
6.4318 YFI |
0.8094 BTC |
0.7734 BTC |
0.8134 BTC |
0.7740 BTC |
| 2021-08-05 |
0.8425 BTC |
10.3475 YFI |
0.8228 BTC |
0.7976 BTC |
0.8712 BTC |
0.8055 BTC |
| 2021-08-04 |
0.8312 BTC |
2.1206 YFI |
0.8359 BTC |
0.8197 BTC |
0.8371 BTC |
0.8347 BTC |
| 2021-08-03 |
0.8172 BTC |
12.1381 YFI |
0.8170 BTC |
0.8029 BTC |
0.8542 BTC |
0.8271 BTC |
| 2021-08-02 |
0.8141 BTC |
7.9638 YFI |
0.7910 BTC |
0.7910 BTC |
0.8399 BTC |
0.8190 BTC |
| 2021-08-01 |
0.7996 BTC |
9.2023 YFI |
0.8005 BTC |
0.7861 BTC |
0.8156 BTC |
0.7943 BTC |
| 2021-07-31 |
0.7639 BTC |
9.3864 YFI |
0.7441 BTC |
0.7420 BTC |
0.8046 BTC |
0.7977 BTC |
| 2021-07-30 |
0.7647 BTC |
7.5889 YFI |
0.7693 BTC |
0.7435 BTC |
0.7793 BTC |
0.7525 BTC |
| 2021-07-29 |
0.7599 BTC |
2.1734 YFI |
0.7438 BTC |
0.7438 BTC |
0.7743 BTC |
0.7743 BTC |
| 2021-07-28 |
0.7511 BTC |
8.7820 YFI |
0.7500 BTC |
0.7421 BTC |
0.7638 BTC |
0.7471 BTC |
| 2021-07-27 |
0.7898 BTC |
4.3703 YFI |
0.8002 BTC |
0.7591 BTC |
0.8083 BTC |
0.7597 BTC |
| 2021-07-26 |
0.8043 BTC |
12.7173 YFI |
0.8493 BTC |
0.7800 BTC |
0.8493 BTC |
0.8054 BTC |
| 2021-07-25 |
0.8486 BTC |
0.5672 YFI |
0.8632 BTC |
0.8444 BTC |
0.8643 BTC |
0.8556 BTC |
| 2021-07-24 |
0.8735 BTC |
7.0070 YFI |
0.8736 BTC |
0.8570 BTC |
0.8781 BTC |
0.8642 BTC |
| 2021-07-23 |
0.8774 BTC |
1.5024 YFI |
0.8859 BTC |
0.8723 BTC |
0.9020 BTC |
0.8733 BTC |
| 2021-07-22 |
0.8797 BTC |
3.5402 YFI |
0.8822 BTC |
0.8672 BTC |
0.8918 BTC |
0.8852 BTC |
| 2021-07-21 |
0.8915 BTC |
11.1064 YFI |
0.8662 BTC |
0.8577 BTC |
0.9124 BTC |
0.8728 BTC |
| 2021-07-20 |
0.8632 BTC |
7.8321 YFI |
0.8704 BTC |
0.8463 BTC |
0.8811 BTC |
0.8671 BTC |
| 2021-07-19 |
0.8798 BTC |
2.3703 YFI |
0.8774 BTC |
0.8698 BTC |
0.8920 BTC |
0.8759 BTC |
| 2021-07-18 |
0.8903 BTC |
1.8891 YFI |
0.8811 BTC |
0.8801 BTC |
0.9029 BTC |
0.8812 BTC |
| 2021-07-17 |
0.8780 BTC |
1.8799 YFI |
0.8810 BTC |
0.8664 BTC |
0.8933 BTC |
0.8805 BTC |
| 2021-07-16 |
0.9138 BTC |
8.6392 YFI |
0.9437 BTC |
0.8752 BTC |
0.9512 BTC |
0.8765 BTC |
| 2021-07-15 |
0.9580 BTC |
6.1729 YFI |
0.9600 BTC |
0.9467 BTC |
0.9739 BTC |
0.9499 BTC |
| 2021-07-14 |
0.9636 BTC |
11.2426 YFI |
0.9898 BTC |
0.9480 BTC |
0.9898 BTC |
0.9615 BTC |
| 2021-07-13 |
1.0035 BTC |
3.8572 YFI |
0.9892 BTC |
0.9763 BTC |
1.0342 BTC |
0.9929 BTC |
| 2021-07-12 |
0.9927 BTC |
4.4086 YFI |
0.9838 BTC |
0.9801 BTC |
1.0016 BTC |
0.9929 BTC |
| 2021-07-11 |
0.9899 BTC |
4.1958 YFI |
0.9882 BTC |
0.9824 BTC |
0.9987 BTC |
0.9824 BTC |