Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.5571 BTC |
16.6764 YFI |
0.5655 BTC |
0.5409 BTC |
0.5656 BTC |
0.5513 BTC |
| 2021-10-17 |
0.5733 BTC |
9.5508 YFI |
0.5769 BTC |
0.5622 BTC |
0.5857 BTC |
0.5636 BTC |
| 2021-10-16 |
0.5833 BTC |
3.1051 YFI |
0.5829 BTC |
0.5714 BTC |
0.5883 BTC |
0.5794 BTC |
| 2021-10-15 |
0.5954 BTC |
17.3197 YFI |
0.6122 BTC |
0.5820 BTC |
0.6122 BTC |
0.5875 BTC |
| 2021-10-14 |
0.6174 BTC |
8.8920 YFI |
0.5992 BTC |
0.5953 BTC |
0.6284 BTC |
0.6103 BTC |
| 2021-10-13 |
0.6263 BTC |
10.5879 YFI |
0.6221 BTC |
0.5956 BTC |
0.6491 BTC |
0.6009 BTC |
| 2021-10-12 |
0.6074 BTC |
12.3483 YFI |
0.6167 BTC |
0.5872 BTC |
0.6232 BTC |
0.6186 BTC |
| 2021-10-11 |
0.6024 BTC |
21.8328 YFI |
0.5950 BTC |
0.5887 BTC |
0.6182 BTC |
0.6146 BTC |
| 2021-10-10 |
0.6114 BTC |
2.8990 YFI |
0.6168 BTC |
0.6023 BTC |
0.6319 BTC |
0.6023 BTC |
| 2021-10-09 |
0.6343 BTC |
1.0556 YFI |
0.6420 BTC |
0.6205 BTC |
0.6463 BTC |
0.6205 BTC |
| 2021-10-08 |
0.6466 BTC |
22.2427 YFI |
0.5974 BTC |
0.5974 BTC |
0.6751 BTC |
0.6451 BTC |
| 2021-10-07 |
0.5876 BTC |
8.3125 YFI |
0.5758 BTC |
0.5658 BTC |
0.6011 BTC |
0.6000 BTC |
| 2021-10-06 |
0.5938 BTC |
19.1250 YFI |
0.6234 BTC |
0.5679 BTC |
0.6246 BTC |
0.5795 BTC |
| 2021-10-05 |
0.6201 BTC |
16.9165 YFI |
0.6237 BTC |
0.6078 BTC |
0.6296 BTC |
0.6224 BTC |
| 2021-10-04 |
0.6402 BTC |
3.1000 YFI |
0.6511 BTC |
0.6230 BTC |
0.6511 BTC |
0.6240 BTC |
| 2021-10-03 |
0.6665 BTC |
4.4532 YFI |
0.6694 BTC |
0.6533 BTC |
0.6701 BTC |
0.6544 BTC |
| 2021-10-02 |
0.6629 BTC |
7.2915 YFI |
0.6595 BTC |
0.6532 BTC |
0.6801 BTC |
0.6761 BTC |
| 2021-10-01 |
0.6511 BTC |
13.9251 YFI |
0.6695 BTC |
0.6403 BTC |
0.6701 BTC |
0.6551 BTC |
| 2021-09-30 |
0.6702 BTC |
4.8240 YFI |
0.6878 BTC |
0.6644 BTC |
0.6878 BTC |
0.6644 BTC |
| 2021-09-29 |
0.6888 BTC |
5.3155 YFI |
0.6866 BTC |
0.6826 BTC |
0.6956 BTC |
0.6862 BTC |
| 2021-09-28 |
0.6935 BTC |
7.1538 YFI |
0.6793 BTC |
0.6774 BTC |
0.7031 BTC |
0.6902 BTC |
| 2021-09-27 |
0.6855 BTC |
6.2918 YFI |
0.7025 BTC |
0.6784 BTC |
0.7108 BTC |
0.6791 BTC |
| 2021-09-26 |
0.6970 BTC |
3.4706 YFI |
0.7113 BTC |
0.6738 BTC |
0.7126 BTC |
0.7059 BTC |
| 2021-09-25 |
0.6960 BTC |
6.0046 YFI |
0.6855 BTC |
0.6855 BTC |
0.7100 BTC |
0.7100 BTC |
| 2021-09-24 |
0.6786 BTC |
7.5162 YFI |
0.6964 BTC |
0.6621 BTC |
0.6976 BTC |
0.6839 BTC |
| 2021-09-23 |
0.6999 BTC |
3.4802 YFI |
0.7002 BTC |
0.6930 BTC |
0.7061 BTC |
0.6953 BTC |
| 2021-09-22 |
0.6975 BTC |
5.5778 YFI |
0.6718 BTC |
0.6703 BTC |
0.7026 BTC |
0.7023 BTC |
| 2021-09-21 |
0.6850 BTC |
7.5194 YFI |
0.6825 BTC |
0.6660 BTC |
0.6960 BTC |
0.6693 BTC |
| 2021-09-20 |
0.6834 BTC |
15.4309 YFI |
0.6953 BTC |
0.6662 BTC |
0.6953 BTC |
0.6831 BTC |
| 2021-09-19 |
0.6999 BTC |
5.0614 YFI |
0.7017 BTC |
0.6922 BTC |
0.7041 BTC |
0.6988 BTC |
| 2021-09-18 |
0.7011 BTC |
6.3481 YFI |
0.7036 BTC |
0.6993 BTC |
0.7066 BTC |
0.7024 BTC |
| 2021-09-17 |
0.7097 BTC |
2.4817 YFI |
0.7271 BTC |
0.6975 BTC |
0.7275 BTC |
0.7050 BTC |
| 2021-09-16 |
0.7394 BTC |
14.6439 YFI |
0.7594 BTC |
0.7252 BTC |
0.7598 BTC |
0.7286 BTC |
| 2021-09-15 |
0.7711 BTC |
21.3755 YFI |
0.7587 BTC |
0.7444 BTC |
0.7900 BTC |
0.7560 BTC |
| 2021-09-14 |
0.7405 BTC |
18.3228 YFI |
0.7290 BTC |
0.7166 BTC |
0.7568 BTC |
0.7536 BTC |
| 2021-09-13 |
0.7156 BTC |
7.7582 YFI |
0.7249 BTC |
0.7050 BTC |
0.7315 BTC |
0.7266 BTC |
| 2021-09-12 |
0.7270 BTC |
2.6308 YFI |
0.7299 BTC |
0.7175 BTC |
0.7441 BTC |
0.7233 BTC |
| 2021-09-11 |
0.7360 BTC |
2.3298 YFI |
0.7320 BTC |
0.7251 BTC |
0.7430 BTC |
0.7361 BTC |
| 2021-09-10 |
0.7399 BTC |
8.8973 YFI |
0.7428 BTC |
0.7213 BTC |
0.7582 BTC |
0.7311 BTC |
| 2021-09-09 |
0.7524 BTC |
4.7511 YFI |
0.7575 BTC |
0.7387 BTC |
0.7613 BTC |
0.7507 BTC |
| 2021-09-08 |
0.7442 BTC |
11.4126 YFI |
0.7330 BTC |
0.7251 BTC |
0.7600 BTC |
0.7512 BTC |
| 2021-09-07 |
0.7499 BTC |
54.1400 YFI |
0.8021 BTC |
0.6923 BTC |
0.8097 BTC |
0.7409 BTC |
| 2021-09-06 |
0.8161 BTC |
16.3917 YFI |
0.8247 BTC |
0.8008 BTC |
0.8368 BTC |
0.8025 BTC |
| 2021-09-05 |
0.8509 BTC |
18.7652 YFI |
0.8312 BTC |
0.8191 BTC |
0.8710 BTC |
0.8302 BTC |
| 2021-09-04 |
0.8323 BTC |
30.7097 YFI |
0.8140 BTC |
0.8014 BTC |
0.8633 BTC |
0.8321 BTC |
| 2021-09-03 |
0.7941 BTC |
16.7642 YFI |
0.7855 BTC |
0.7600 BTC |
0.8184 BTC |
0.8067 BTC |
| 2021-09-02 |
0.7917 BTC |
7.3523 YFI |
0.8167 BTC |
0.7834 BTC |
0.8167 BTC |
0.7860 BTC |
| 2021-09-01 |
0.8299 BTC |
21.2107 YFI |
0.8211 BTC |
0.8049 BTC |
0.8550 BTC |
0.8161 BTC |
| 2021-08-31 |
0.7894 BTC |
14.1298 YFI |
0.7674 BTC |
0.7648 BTC |
0.8190 BTC |
0.8076 BTC |
| 2021-08-30 |
0.7681 BTC |
5.1377 YFI |
0.7635 BTC |
0.7582 BTC |
0.7751 BTC |
0.7690 BTC |