Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.4447 BTC |
6.0880 YFI |
0.4737 BTC |
0.4360 BTC |
0.4761 BTC |
0.4363 BTC |
| 2021-12-06 |
0.4733 BTC |
1.9597 YFI |
0.4722 BTC |
0.4627 BTC |
0.4842 BTC |
0.4702 BTC |
| 2021-12-05 |
0.4912 BTC |
1.6766 YFI |
0.5025 BTC |
0.4759 BTC |
0.5145 BTC |
0.4759 BTC |
| 2021-12-04 |
0.4781 BTC |
22.5801 YFI |
0.5105 BTC |
0.4040 BTC |
0.5110 BTC |
0.5018 BTC |
| 2021-12-03 |
0.5132 BTC |
3.3286 YFI |
0.5081 BTC |
0.5072 BTC |
0.5198 BTC |
0.5144 BTC |
| 2021-12-02 |
0.5098 BTC |
2.5052 YFI |
0.5050 BTC |
0.5029 BTC |
0.5181 BTC |
0.5118 BTC |
| 2021-12-01 |
0.5177 BTC |
1.6811 YFI |
0.5219 BTC |
0.5012 BTC |
0.5299 BTC |
0.5071 BTC |
| 2021-11-30 |
0.5177 BTC |
0.5674 YFI |
0.5223 BTC |
0.5085 BTC |
0.5294 BTC |
0.5169 BTC |
| 2021-11-29 |
0.5182 BTC |
9.4934 YFI |
0.5204 BTC |
0.5156 BTC |
0.5246 BTC |
0.5178 BTC |
| 2021-11-28 |
0.5281 BTC |
0.2561 YFI |
0.5315 BTC |
0.5201 BTC |
0.5340 BTC |
0.5266 BTC |
| 2021-11-27 |
0.5353 BTC |
7.1735 YFI |
0.5362 BTC |
0.5323 BTC |
0.5414 BTC |
0.5336 BTC |
| 2021-11-26 |
0.5337 BTC |
7.0275 YFI |
0.5444 BTC |
0.5143 BTC |
0.5457 BTC |
0.5382 BTC |
| 2021-11-25 |
0.5455 BTC |
2.4322 YFI |
0.5424 BTC |
0.5378 BTC |
0.5480 BTC |
0.5417 BTC |
| 2021-11-24 |
0.5455 BTC |
1.3507 YFI |
0.5491 BTC |
0.5401 BTC |
0.5537 BTC |
0.5460 BTC |
| 2021-11-23 |
0.5560 BTC |
3.6184 YFI |
0.5520 BTC |
0.5492 BTC |
0.5616 BTC |
0.5492 BTC |
| 2021-11-22 |
0.5490 BTC |
2.4044 YFI |
0.5381 BTC |
0.5304 BTC |
0.5586 BTC |
0.5526 BTC |
| 2021-11-21 |
0.5405 BTC |
10.3406 YFI |
0.5353 BTC |
0.5322 BTC |
0.5515 BTC |
0.5387 BTC |
| 2021-11-20 |
0.5398 BTC |
7.9452 YFI |
0.5463 BTC |
0.5335 BTC |
0.5511 BTC |
0.5351 BTC |
| 2021-11-19 |
0.5590 BTC |
12.2372 YFI |
0.5746 BTC |
0.5452 BTC |
0.5754 BTC |
0.5467 BTC |
| 2021-11-18 |
0.5523 BTC |
50.4142 YFI |
0.5169 BTC |
0.5169 BTC |
0.5890 BTC |
0.5701 BTC |
| 2021-11-17 |
0.5109 BTC |
4.0913 YFI |
0.5123 BTC |
0.5063 BTC |
0.5190 BTC |
0.5164 BTC |
| 2021-11-16 |
0.5164 BTC |
20.0064 YFI |
0.5261 BTC |
0.5057 BTC |
0.5263 BTC |
0.5149 BTC |
| 2021-11-15 |
0.5364 BTC |
20.0949 YFI |
0.5195 BTC |
0.5195 BTC |
0.5517 BTC |
0.5251 BTC |
| 2021-11-14 |
0.5229 BTC |
5.6302 YFI |
0.5077 BTC |
0.5055 BTC |
0.5318 BTC |
0.5186 BTC |
| 2021-11-13 |
0.5112 BTC |
5.7221 YFI |
0.5029 BTC |
0.5020 BTC |
0.5155 BTC |
0.5094 BTC |
| 2021-11-12 |
0.5249 BTC |
14.7040 YFI |
0.5206 BTC |
0.5018 BTC |
0.5469 BTC |
0.5029 BTC |
| 2021-11-11 |
0.5138 BTC |
6.9934 YFI |
0.5060 BTC |
0.5042 BTC |
0.5341 BTC |
0.5200 BTC |
| 2021-11-10 |
0.5163 BTC |
12.7019 YFI |
0.5153 BTC |
0.5035 BTC |
0.5293 BTC |
0.5080 BTC |
| 2021-11-09 |
0.5202 BTC |
13.5814 YFI |
0.5281 BTC |
0.5141 BTC |
0.5281 BTC |
0.5183 BTC |
| 2021-11-08 |
0.5410 BTC |
8.5260 YFI |
0.5594 BTC |
0.5211 BTC |
0.5599 BTC |
0.5211 BTC |
| 2021-11-07 |
0.5549 BTC |
3.2195 YFI |
0.5491 BTC |
0.5412 BTC |
0.5593 BTC |
0.5556 BTC |
| 2021-11-06 |
0.5521 BTC |
3.5304 YFI |
0.5559 BTC |
0.5389 BTC |
0.5561 BTC |
0.5502 BTC |
| 2021-11-05 |
0.5525 BTC |
1.8908 YFI |
0.5560 BTC |
0.5472 BTC |
0.5610 BTC |
0.5531 BTC |
| 2021-11-04 |
0.5525 BTC |
5.8159 YFI |
0.5458 BTC |
0.5458 BTC |
0.5553 BTC |
0.5551 BTC |
| 2021-11-03 |
0.5541 BTC |
8.6970 YFI |
0.5526 BTC |
0.5420 BTC |
0.5685 BTC |
0.5514 BTC |
| 2021-11-02 |
0.5648 BTC |
2.7155 YFI |
0.5717 BTC |
0.5445 BTC |
0.5781 BTC |
0.5545 BTC |
| 2021-11-01 |
0.5537 BTC |
9.7188 YFI |
0.5555 BTC |
0.5457 BTC |
0.5750 BTC |
0.5703 BTC |
| 2021-10-31 |
0.5555 BTC |
3.1017 YFI |
0.5479 BTC |
0.5448 BTC |
0.5589 BTC |
0.5556 BTC |
| 2021-10-30 |
0.5555 BTC |
3.2491 YFI |
0.5612 BTC |
0.5497 BTC |
0.5612 BTC |
0.5497 BTC |
| 2021-10-29 |
0.5657 BTC |
2.3651 YFI |
0.5657 BTC |
0.5581 BTC |
0.5745 BTC |
0.5612 BTC |
| 2021-10-28 |
0.5708 BTC |
15.6122 YFI |
0.5838 BTC |
0.5558 BTC |
0.5841 BTC |
0.5614 BTC |
| 2021-10-27 |
0.6063 BTC |
20.9866 YFI |
0.6240 BTC |
0.5838 BTC |
0.6504 BTC |
0.5891 BTC |
| 2021-10-26 |
0.5900 BTC |
12.7892 YFI |
0.5515 BTC |
0.5515 BTC |
0.6184 BTC |
0.6184 BTC |
| 2021-10-25 |
0.5514 BTC |
1.1804 YFI |
0.5639 BTC |
0.5477 BTC |
0.5639 BTC |
0.5521 BTC |
| 2021-10-24 |
0.5771 BTC |
2.3347 YFI |
0.5840 BTC |
0.5635 BTC |
0.5853 BTC |
0.5657 BTC |
| 2021-10-23 |
0.5745 BTC |
11.1631 YFI |
0.5698 BTC |
0.5688 BTC |
0.5842 BTC |
0.5812 BTC |
| 2021-10-22 |
0.5541 BTC |
8.0327 YFI |
0.5491 BTC |
0.5432 BTC |
0.5689 BTC |
0.5678 BTC |
| 2021-10-21 |
0.5517 BTC |
10.3798 YFI |
0.5497 BTC |
0.5428 BTC |
0.5601 BTC |
0.5522 BTC |
| 2021-10-20 |
0.5406 BTC |
13.7695 YFI |
0.5412 BTC |
0.5306 BTC |
0.5455 BTC |
0.5442 BTC |
| 2021-10-19 |
0.5433 BTC |
8.6330 YFI |
0.5492 BTC |
0.5289 BTC |
0.5535 BTC |
0.5390 BTC |