Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.6691 BTC |
8.2365 YFI |
0.6591 BTC |
0.6480 BTC |
0.6788 BTC |
0.6480 BTC |
| 2022-01-25 |
0.6580 BTC |
0.6497 YFI |
0.6526 BTC |
0.6482 BTC |
0.6710 BTC |
0.6645 BTC |
| 2022-01-24 |
0.6637 BTC |
3.5028 YFI |
0.6878 BTC |
0.6450 BTC |
0.6981 BTC |
0.6535 BTC |
| 2022-01-23 |
0.6746 BTC |
4.0024 YFI |
0.6493 BTC |
0.6493 BTC |
0.6913 BTC |
0.6732 BTC |
| 2022-01-22 |
0.6475 BTC |
8.8086 YFI |
0.7092 BTC |
0.5938 BTC |
0.7271 BTC |
0.6455 BTC |
| 2022-01-21 |
0.7434 BTC |
8.8782 YFI |
0.7688 BTC |
0.7028 BTC |
0.7712 BTC |
0.7111 BTC |
| 2022-01-20 |
0.7897 BTC |
7.1206 YFI |
0.7706 BTC |
0.7688 BTC |
0.8100 BTC |
0.7715 BTC |
| 2022-01-19 |
0.7726 BTC |
10.2027 YFI |
0.7668 BTC |
0.7511 BTC |
0.7947 BTC |
0.7708 BTC |
| 2022-01-18 |
0.7724 BTC |
9.4364 YFI |
0.7484 BTC |
0.7447 BTC |
0.8058 BTC |
0.7698 BTC |
| 2022-01-17 |
0.7545 BTC |
2.9659 YFI |
0.7811 BTC |
0.7461 BTC |
0.7814 BTC |
0.7528 BTC |
| 2022-01-16 |
0.7817 BTC |
5.1254 YFI |
0.7767 BTC |
0.7734 BTC |
0.7912 BTC |
0.7835 BTC |
| 2022-01-15 |
0.7628 BTC |
3.2305 YFI |
0.7485 BTC |
0.7400 BTC |
0.7763 BTC |
0.7715 BTC |
| 2022-01-14 |
0.7454 BTC |
6.5806 YFI |
0.7387 BTC |
0.7301 BTC |
0.7637 BTC |
0.7482 BTC |
| 2022-01-13 |
0.7674 BTC |
1.3752 YFI |
0.7681 BTC |
0.7338 BTC |
0.7790 BTC |
0.7436 BTC |
| 2022-01-12 |
0.7824 BTC |
7.1836 YFI |
0.7678 BTC |
0.7612 BTC |
0.7954 BTC |
0.7674 BTC |
| 2022-01-11 |
0.7709 BTC |
4.9763 YFI |
0.7703 BTC |
0.7566 BTC |
0.7834 BTC |
0.7624 BTC |
| 2022-01-10 |
0.7698 BTC |
18.4441 YFI |
0.7789 BTC |
0.7416 BTC |
0.7834 BTC |
0.7649 BTC |
| 2022-01-09 |
0.8061 BTC |
12.9555 YFI |
0.7923 BTC |
0.7766 BTC |
0.8414 BTC |
0.7784 BTC |
| 2022-01-08 |
0.8338 BTC |
16.3483 YFI |
0.8541 BTC |
0.7863 BTC |
0.8700 BTC |
0.8041 BTC |
| 2022-01-07 |
0.8189 BTC |
37.1981 YFI |
0.8440 BTC |
0.7612 BTC |
0.8847 BTC |
0.8463 BTC |
| 2022-01-06 |
0.8092 BTC |
23.0847 YFI |
0.7461 BTC |
0.7328 BTC |
0.8567 BTC |
0.8293 BTC |
| 2022-01-05 |
0.7787 BTC |
23.9650 YFI |
0.7844 BTC |
0.7276 BTC |
0.8040 BTC |
0.7567 BTC |
| 2022-01-04 |
0.8174 BTC |
14.9034 YFI |
0.8376 BTC |
0.7883 BTC |
0.8482 BTC |
0.7895 BTC |
| 2022-01-03 |
0.8559 BTC |
27.3823 YFI |
0.8282 BTC |
0.8195 BTC |
0.8900 BTC |
0.8354 BTC |
| 2022-01-02 |
0.7962 BTC |
39.1568 YFI |
0.7637 BTC |
0.7536 BTC |
0.8372 BTC |
0.8255 BTC |
| 2022-01-01 |
0.7477 BTC |
16.4617 YFI |
0.7191 BTC |
0.6955 BTC |
0.8108 BTC |
0.7923 BTC |
| 2021-12-31 |
0.6712 BTC |
23.0579 YFI |
0.6398 BTC |
0.6321 BTC |
0.7181 BTC |
0.7169 BTC |
| 2021-12-30 |
0.6179 BTC |
14.9716 YFI |
0.6152 BTC |
0.6060 BTC |
0.6387 BTC |
0.6387 BTC |
| 2021-12-29 |
0.6263 BTC |
60.1473 YFI |
0.6019 BTC |
0.5958 BTC |
0.6494 BTC |
0.6199 BTC |
| 2021-12-28 |
0.6188 BTC |
45.9144 YFI |
0.6240 BTC |
0.6020 BTC |
0.6267 BTC |
0.6142 BTC |
| 2021-12-27 |
0.6588 BTC |
51.4102 YFI |
0.6133 BTC |
0.6111 BTC |
0.6864 BTC |
0.6414 BTC |
| 2021-12-26 |
0.6167 BTC |
14.9106 YFI |
0.6184 BTC |
0.6100 BTC |
0.6377 BTC |
0.6141 BTC |
| 2021-12-25 |
0.6353 BTC |
15.7337 YFI |
0.6385 BTC |
0.6110 BTC |
0.6711 BTC |
0.6160 BTC |
| 2021-12-24 |
0.6183 BTC |
24.9649 YFI |
0.6226 BTC |
0.5961 BTC |
0.6639 BTC |
0.6450 BTC |
| 2021-12-23 |
0.6407 BTC |
16.9082 YFI |
0.6527 BTC |
0.6070 BTC |
0.6791 BTC |
0.6215 BTC |
| 2021-12-22 |
0.6959 BTC |
34.9766 YFI |
0.7067 BTC |
0.6500 BTC |
0.7210 BTC |
0.6500 BTC |
| 2021-12-21 |
0.7233 BTC |
25.4957 YFI |
0.7791 BTC |
0.7077 BTC |
0.7800 BTC |
0.7127 BTC |
| 2021-12-20 |
0.7652 BTC |
49.3129 YFI |
0.6834 BTC |
0.6775 BTC |
0.8436 BTC |
0.7912 BTC |
| 2021-12-19 |
0.6784 BTC |
18.6139 YFI |
0.6700 BTC |
0.6525 BTC |
0.7037 BTC |
0.6898 BTC |
| 2021-12-18 |
0.6927 BTC |
22.2494 YFI |
0.7255 BTC |
0.6464 BTC |
0.7554 BTC |
0.6781 BTC |
| 2021-12-17 |
0.6112 BTC |
70.1435 YFI |
0.5189 BTC |
0.5095 BTC |
0.7225 BTC |
0.6962 BTC |
| 2021-12-16 |
0.4818 BTC |
19.7257 YFI |
0.4265 BTC |
0.4238 BTC |
0.5409 BTC |
0.5277 BTC |
| 2021-12-15 |
0.4213 BTC |
2.6752 YFI |
0.4168 BTC |
0.4045 BTC |
0.4339 BTC |
0.4256 BTC |
| 2021-12-14 |
0.4220 BTC |
3.3131 YFI |
0.4200 BTC |
0.4135 BTC |
0.4291 BTC |
0.4135 BTC |
| 2021-12-13 |
0.4213 BTC |
4.7733 YFI |
0.4310 BTC |
0.4169 BTC |
0.4377 BTC |
0.4178 BTC |
| 2021-12-12 |
0.4341 BTC |
6.2676 YFI |
0.4368 BTC |
0.4251 BTC |
0.4511 BTC |
0.4348 BTC |
| 2021-12-11 |
0.4453 BTC |
5.9807 YFI |
0.4225 BTC |
0.4219 BTC |
0.4821 BTC |
0.4367 BTC |
| 2021-12-10 |
0.4325 BTC |
0.9752 YFI |
0.4411 BTC |
0.4260 BTC |
0.4420 BTC |
0.4291 BTC |
| 2021-12-09 |
0.4522 BTC |
9.4572 YFI |
0.4582 BTC |
0.4384 BTC |
0.4744 BTC |
0.4425 BTC |
| 2021-12-08 |
0.4413 BTC |
6.6923 YFI |
0.4338 BTC |
0.4304 BTC |
0.4550 BTC |
0.4544 BTC |