Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.4724 BTC |
3.0952 YFI |
0.4682 BTC |
0.4646 BTC |
0.4833 BTC |
0.4759 BTC |
| 2022-03-16 |
0.4676 BTC |
13.6469 YFI |
0.4722 BTC |
0.4598 BTC |
0.4770 BTC |
0.4681 BTC |
| 2022-03-15 |
0.4749 BTC |
6.5515 YFI |
0.4680 BTC |
0.4662 BTC |
0.4795 BTC |
0.4706 BTC |
| 2022-03-14 |
0.4696 BTC |
0.7082 YFI |
0.4780 BTC |
0.4662 BTC |
0.4818 BTC |
0.4675 BTC |
| 2022-03-13 |
0.4772 BTC |
0.5254 YFI |
0.4752 BTC |
0.4721 BTC |
0.4807 BTC |
0.4775 BTC |
| 2022-03-12 |
0.4797 BTC |
4.2570 YFI |
0.4777 BTC |
0.4718 BTC |
0.4835 BTC |
0.4720 BTC |
| 2022-03-11 |
0.4797 BTC |
5.2015 YFI |
0.4821 BTC |
0.4738 BTC |
0.4874 BTC |
0.4769 BTC |
| 2022-03-10 |
0.4849 BTC |
5.5982 YFI |
0.4840 BTC |
0.4798 BTC |
0.4927 BTC |
0.4848 BTC |
| 2022-03-09 |
0.4963 BTC |
1.4080 YFI |
0.5012 BTC |
0.4713 BTC |
0.5070 BTC |
0.4802 BTC |
| 2022-03-08 |
0.5135 BTC |
2.0205 YFI |
0.4834 BTC |
0.4834 BTC |
0.5416 BTC |
0.4993 BTC |
| 2022-03-07 |
0.4849 BTC |
1.0485 YFI |
0.4744 BTC |
0.4668 BTC |
0.5070 BTC |
0.4819 BTC |
| 2022-03-06 |
0.4753 BTC |
2.2069 YFI |
0.5140 BTC |
0.4558 BTC |
0.5140 BTC |
0.4780 BTC |
| 2022-03-05 |
0.5102 BTC |
0.8842 YFI |
0.5054 BTC |
0.5014 BTC |
0.5187 BTC |
0.5173 BTC |
| 2022-03-04 |
0.5083 BTC |
3.4552 YFI |
0.5143 BTC |
0.5037 BTC |
0.5173 BTC |
0.5097 BTC |
| 2022-03-03 |
0.5025 BTC |
5.4403 YFI |
0.5091 BTC |
0.4935 BTC |
0.5150 BTC |
0.5122 BTC |
| 2022-03-02 |
0.4957 BTC |
2.5398 YFI |
0.4894 BTC |
0.4810 BTC |
0.5037 BTC |
0.5033 BTC |
| 2022-03-01 |
0.4962 BTC |
17.0470 YFI |
0.4993 BTC |
0.4789 BTC |
0.5243 BTC |
0.4875 BTC |
| 2022-02-28 |
0.5118 BTC |
7.8335 YFI |
0.5153 BTC |
0.4856 BTC |
0.5171 BTC |
0.4993 BTC |
| 2022-02-27 |
0.5183 BTC |
2.9113 YFI |
0.5311 BTC |
0.5135 BTC |
0.5311 BTC |
0.5135 BTC |
| 2022-02-26 |
0.5288 BTC |
0.8122 YFI |
0.5154 BTC |
0.5154 BTC |
0.5419 BTC |
0.5371 BTC |
| 2022-02-25 |
0.5059 BTC |
2.2785 YFI |
0.5071 BTC |
0.4971 BTC |
0.5158 BTC |
0.5158 BTC |
| 2022-02-24 |
0.5181 BTC |
7.9594 YFI |
0.5464 BTC |
0.4979 BTC |
0.5557 BTC |
0.5100 BTC |
| 2022-02-23 |
0.5440 BTC |
0.5056 YFI |
0.5402 BTC |
0.5361 BTC |
0.5468 BTC |
0.5449 BTC |
| 2022-02-22 |
0.5365 BTC |
1.8581 YFI |
0.5299 BTC |
0.5291 BTC |
0.5562 BTC |
0.5361 BTC |
| 2022-02-21 |
0.5485 BTC |
1.6456 YFI |
0.5381 BTC |
0.5380 BTC |
0.5597 BTC |
0.5380 BTC |
| 2022-02-20 |
0.5368 BTC |
3.4941 YFI |
0.5409 BTC |
0.5256 BTC |
0.5417 BTC |
0.5399 BTC |
| 2022-02-19 |
0.5453 BTC |
0.0489 YFI |
0.5479 BTC |
0.5395 BTC |
0.5502 BTC |
0.5406 BTC |
| 2022-02-18 |
0.5516 BTC |
1.1787 YFI |
0.5540 BTC |
0.5468 BTC |
0.5644 BTC |
0.5473 BTC |
| 2022-02-17 |
0.5468 BTC |
1.6023 YFI |
0.5413 BTC |
0.5382 BTC |
0.5531 BTC |
0.5527 BTC |
| 2022-02-16 |
0.5380 BTC |
2.4364 YFI |
0.5503 BTC |
0.5329 BTC |
0.5503 BTC |
0.5423 BTC |
| 2022-02-15 |
0.5451 BTC |
7.1890 YFI |
0.5421 BTC |
0.5364 BTC |
0.5564 BTC |
0.5481 BTC |
| 2022-02-14 |
0.5443 BTC |
0.9296 YFI |
0.5442 BTC |
0.5354 BTC |
0.5451 BTC |
0.5380 BTC |
| 2022-02-13 |
0.5494 BTC |
0.1628 YFI |
0.5479 BTC |
0.5436 BTC |
0.5540 BTC |
0.5449 BTC |
| 2022-02-12 |
0.5511 BTC |
0.7103 YFI |
0.5447 BTC |
0.5431 BTC |
0.5562 BTC |
0.5473 BTC |
| 2022-02-11 |
0.5630 BTC |
2.6439 YFI |
0.5615 BTC |
0.5400 BTC |
0.5729 BTC |
0.5419 BTC |
| 2022-02-10 |
0.5693 BTC |
1.7827 YFI |
0.5919 BTC |
0.5544 BTC |
0.5919 BTC |
0.5628 BTC |
| 2022-02-09 |
0.5962 BTC |
1.3136 YFI |
0.5806 BTC |
0.5726 BTC |
0.6049 BTC |
0.5920 BTC |
| 2022-02-08 |
0.5876 BTC |
2.2007 YFI |
0.6077 BTC |
0.5728 BTC |
0.6077 BTC |
0.5728 BTC |
| 2022-02-07 |
0.5891 BTC |
5.5708 YFI |
0.5829 BTC |
0.5680 BTC |
0.6109 BTC |
0.6085 BTC |
| 2022-02-06 |
0.5864 BTC |
4.5779 YFI |
0.6075 BTC |
0.5739 BTC |
0.6103 BTC |
0.5745 BTC |
| 2022-02-05 |
0.6082 BTC |
7.1443 YFI |
0.5982 BTC |
0.5968 BTC |
0.6200 BTC |
0.6054 BTC |
| 2022-02-04 |
0.6199 BTC |
3.6144 YFI |
0.6341 BTC |
0.6000 BTC |
0.6408 BTC |
0.6060 BTC |
| 2022-02-03 |
0.6211 BTC |
2.4039 YFI |
0.6248 BTC |
0.6150 BTC |
0.6330 BTC |
0.6323 BTC |
| 2022-02-02 |
0.6472 BTC |
1.3001 YFI |
0.6579 BTC |
0.6217 BTC |
0.6682 BTC |
0.6259 BTC |
| 2022-02-01 |
0.6466 BTC |
3.2046 YFI |
0.6453 BTC |
0.6430 BTC |
0.6579 BTC |
0.6535 BTC |
| 2022-01-31 |
0.6394 BTC |
2.1044 YFI |
0.6296 BTC |
0.6239 BTC |
0.6450 BTC |
0.6450 BTC |
| 2022-01-30 |
0.6477 BTC |
2.7958 YFI |
0.6366 BTC |
0.6242 BTC |
0.6682 BTC |
0.6253 BTC |
| 2022-01-29 |
0.6383 BTC |
5.1528 YFI |
0.6235 BTC |
0.6235 BTC |
0.6482 BTC |
0.6366 BTC |
| 2022-01-28 |
0.6259 BTC |
1.5216 YFI |
0.6427 BTC |
0.6146 BTC |
0.6482 BTC |
0.6196 BTC |
| 2022-01-27 |
0.6587 BTC |
2.9098 YFI |
0.6558 BTC |
0.6427 BTC |
0.6743 BTC |
0.6431 BTC |