Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.4677 BTC |
0.7701 YFI |
0.4647 BTC |
0.4634 BTC |
0.4736 BTC |
0.4662 BTC |
| 2022-05-05 |
0.4579 BTC |
3.4487 YFI |
0.4640 BTC |
0.4512 BTC |
0.4654 BTC |
0.4631 BTC |
| 2022-05-04 |
0.4595 BTC |
3.4915 YFI |
0.4608 BTC |
0.4499 BTC |
0.4723 BTC |
0.4593 BTC |
| 2022-05-03 |
0.4599 BTC |
3.3092 YFI |
0.4481 BTC |
0.4481 BTC |
0.4668 BTC |
0.4613 BTC |
| 2022-05-02 |
0.4371 BTC |
0.6010 YFI |
0.4437 BTC |
0.4345 BTC |
0.4492 BTC |
0.4459 BTC |
| 2022-05-01 |
0.4447 BTC |
0.2768 YFI |
0.4429 BTC |
0.4366 BTC |
0.4517 BTC |
0.4503 BTC |
| 2022-04-30 |
0.4365 BTC |
7.8165 YFI |
0.4399 BTC |
0.4218 BTC |
0.4451 BTC |
0.4333 BTC |
| 2022-04-29 |
0.4386 BTC |
1.6399 YFI |
0.4495 BTC |
0.4330 BTC |
0.4564 BTC |
0.4405 BTC |
| 2022-04-28 |
0.4543 BTC |
3.6029 YFI |
0.4515 BTC |
0.4456 BTC |
0.4581 BTC |
0.4501 BTC |
| 2022-04-27 |
0.4578 BTC |
1.8549 YFI |
0.4586 BTC |
0.4516 BTC |
0.4611 BTC |
0.4520 BTC |
| 2022-04-26 |
0.4653 BTC |
2.4243 YFI |
0.4614 BTC |
0.4550 BTC |
0.4719 BTC |
0.4625 BTC |
| 2022-04-25 |
0.4621 BTC |
0.6952 YFI |
0.4605 BTC |
0.4563 BTC |
0.4727 BTC |
0.4642 BTC |
| 2022-04-24 |
0.4695 BTC |
0.5957 YFI |
0.4659 BTC |
0.4644 BTC |
0.4757 BTC |
0.4644 BTC |
| 2022-04-23 |
0.4691 BTC |
1.5744 YFI |
0.4708 BTC |
0.4636 BTC |
0.4729 BTC |
0.4673 BTC |
| 2022-04-22 |
0.4657 BTC |
2.1787 YFI |
0.4671 BTC |
0.4631 BTC |
0.4739 BTC |
0.4709 BTC |
| 2022-04-21 |
0.4644 BTC |
1.3052 YFI |
0.4635 BTC |
0.4587 BTC |
0.4729 BTC |
0.4642 BTC |
| 2022-04-20 |
0.4582 BTC |
0.8039 YFI |
0.4683 BTC |
0.4533 BTC |
0.4683 BTC |
0.4618 BTC |
| 2022-04-19 |
0.4668 BTC |
0.1023 YFI |
0.4689 BTC |
0.4654 BTC |
0.4727 BTC |
0.4696 BTC |
| 2022-04-18 |
0.4688 BTC |
0.6342 YFI |
0.4717 BTC |
0.4642 BTC |
0.4747 BTC |
0.4683 BTC |
| 2022-04-17 |
0.4754 BTC |
1.1722 YFI |
0.4732 BTC |
0.4723 BTC |
0.4827 BTC |
0.4726 BTC |
| 2022-04-16 |
0.4700 BTC |
0.5453 YFI |
0.4719 BTC |
0.4687 BTC |
0.4773 BTC |
0.4738 BTC |
| 2022-04-15 |
0.4762 BTC |
1.4603 YFI |
0.4722 BTC |
0.4707 BTC |
0.4779 BTC |
0.4713 BTC |
| 2022-04-14 |
0.4691 BTC |
2.0643 YFI |
0.4713 BTC |
0.4637 BTC |
0.4757 BTC |
0.4745 BTC |
| 2022-04-13 |
0.4719 BTC |
0.4293 YFI |
0.4691 BTC |
0.4608 BTC |
0.4770 BTC |
0.4722 BTC |
| 2022-04-12 |
0.4747 BTC |
0.6921 YFI |
0.4719 BTC |
0.4664 BTC |
0.4804 BTC |
0.4674 BTC |
| 2022-04-11 |
0.4619 BTC |
0.9112 YFI |
0.4759 BTC |
0.4504 BTC |
0.4761 BTC |
0.4692 BTC |
| 2022-04-10 |
0.4808 BTC |
0.3771 YFI |
0.4817 BTC |
0.4777 BTC |
0.4871 BTC |
0.4777 BTC |
| 2022-04-09 |
0.4833 BTC |
0.5984 YFI |
0.4858 BTC |
0.4799 BTC |
0.4868 BTC |
0.4819 BTC |
| 2022-04-08 |
0.4876 BTC |
5.9409 YFI |
0.4906 BTC |
0.4854 BTC |
0.5016 BTC |
0.4857 BTC |
| 2022-04-07 |
0.4943 BTC |
1.6410 YFI |
0.5043 BTC |
0.4877 BTC |
0.5051 BTC |
0.4895 BTC |
| 2022-04-06 |
0.5086 BTC |
8.3053 YFI |
0.5171 BTC |
0.4982 BTC |
0.5175 BTC |
0.5040 BTC |
| 2022-04-05 |
0.5122 BTC |
5.7241 YFI |
0.5111 BTC |
0.5072 BTC |
0.5324 BTC |
0.5184 BTC |
| 2022-04-04 |
0.5245 BTC |
7.0043 YFI |
0.5463 BTC |
0.5039 BTC |
0.5480 BTC |
0.5068 BTC |
| 2022-04-03 |
0.5312 BTC |
2.4627 YFI |
0.5092 BTC |
0.5003 BTC |
0.5450 BTC |
0.5443 BTC |
| 2022-04-02 |
0.5041 BTC |
8.0696 YFI |
0.5092 BTC |
0.4932 BTC |
0.5146 BTC |
0.5112 BTC |
| 2022-04-01 |
0.4971 BTC |
2.0320 YFI |
0.4892 BTC |
0.4880 BTC |
0.5091 BTC |
0.5067 BTC |
| 2022-03-31 |
0.5020 BTC |
4.6002 YFI |
0.5097 BTC |
0.4908 BTC |
0.5128 BTC |
0.4908 BTC |
| 2022-03-30 |
0.5104 BTC |
3.8487 YFI |
0.4911 BTC |
0.4828 BTC |
0.5192 BTC |
0.5136 BTC |
| 2022-03-29 |
0.4859 BTC |
2.0170 YFI |
0.4693 BTC |
0.4693 BTC |
0.4990 BTC |
0.4904 BTC |
| 2022-03-28 |
0.4890 BTC |
6.2926 YFI |
0.4757 BTC |
0.4690 BTC |
0.5070 BTC |
0.4795 BTC |
| 2022-03-27 |
0.4712 BTC |
2.8611 YFI |
0.4755 BTC |
0.4609 BTC |
0.4768 BTC |
0.4753 BTC |
| 2022-03-26 |
0.4722 BTC |
2.0955 YFI |
0.4635 BTC |
0.4631 BTC |
0.4773 BTC |
0.4771 BTC |
| 2022-03-25 |
0.4794 BTC |
3.1168 YFI |
0.4829 BTC |
0.4599 BTC |
0.4898 BTC |
0.4599 BTC |
| 2022-03-24 |
0.4753 BTC |
6.9387 YFI |
0.4772 BTC |
0.4719 BTC |
0.4835 BTC |
0.4835 BTC |
| 2022-03-23 |
0.4784 BTC |
2.2851 YFI |
0.4790 BTC |
0.4762 BTC |
0.4833 BTC |
0.4784 BTC |
| 2022-03-22 |
0.4865 BTC |
4.3138 YFI |
0.4957 BTC |
0.4760 BTC |
0.4957 BTC |
0.4794 BTC |
| 2022-03-21 |
0.4937 BTC |
1.7048 YFI |
0.4823 BTC |
0.4787 BTC |
0.5032 BTC |
0.4910 BTC |
| 2022-03-20 |
0.4823 BTC |
1.1792 YFI |
0.4907 BTC |
0.4812 BTC |
0.4962 BTC |
0.4871 BTC |
| 2022-03-19 |
0.4958 BTC |
5.4525 YFI |
0.4950 BTC |
0.4879 BTC |
0.5004 BTC |
0.4960 BTC |
| 2022-03-18 |
0.4824 BTC |
1.0876 YFI |
0.4740 BTC |
0.4705 BTC |
0.4950 BTC |
0.4904 BTC |