Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.3307 BTC |
10.9493 YFI |
0.3333 BTC |
0.3125 BTC |
0.3440 BTC |
0.3325 BTC |
| 2022-06-24 |
0.3319 BTC |
17.8908 YFI |
0.2573 BTC |
0.2573 BTC |
0.3789 BTC |
0.3533 BTC |
| 2022-06-23 |
0.2495 BTC |
1.8030 YFI |
0.2513 BTC |
0.2440 BTC |
0.2564 BTC |
0.2541 BTC |
| 2022-06-22 |
0.2533 BTC |
0.5514 YFI |
0.2477 BTC |
0.2462 BTC |
0.2601 BTC |
0.2512 BTC |
| 2022-06-21 |
0.2501 BTC |
4.0142 YFI |
0.2384 BTC |
0.2365 BTC |
0.2572 BTC |
0.2482 BTC |
| 2022-06-20 |
0.2350 BTC |
0.7772 YFI |
0.2311 BTC |
0.2281 BTC |
0.2432 BTC |
0.2341 BTC |
| 2022-06-19 |
0.2307 BTC |
0.6465 YFI |
0.2302 BTC |
0.2263 BTC |
0.2348 BTC |
0.2303 BTC |
| 2022-06-18 |
0.2295 BTC |
1.1826 YFI |
0.2348 BTC |
0.2253 BTC |
0.2349 BTC |
0.2288 BTC |
| 2022-06-17 |
0.2315 BTC |
6.2204 YFI |
0.2249 BTC |
0.2249 BTC |
0.2346 BTC |
0.2327 BTC |
| 2022-06-16 |
0.2310 BTC |
1.2270 YFI |
0.2403 BTC |
0.2249 BTC |
0.2403 BTC |
0.2262 BTC |
| 2022-06-15 |
0.2274 BTC |
5.0860 YFI |
0.2214 BTC |
0.2123 BTC |
0.2425 BTC |
0.2362 BTC |
| 2022-06-14 |
0.2195 BTC |
4.9122 YFI |
0.2199 BTC |
0.2140 BTC |
0.2251 BTC |
0.2179 BTC |
| 2022-06-13 |
0.2116 BTC |
5.4303 YFI |
0.2268 BTC |
0.2012 BTC |
0.2269 BTC |
0.2138 BTC |
| 2022-06-12 |
0.2223 BTC |
0.6915 YFI |
0.2215 BTC |
0.2180 BTC |
0.2307 BTC |
0.2271 BTC |
| 2022-06-11 |
0.2313 BTC |
5.3706 YFI |
0.2432 BTC |
0.2226 BTC |
0.2432 BTC |
0.2252 BTC |
| 2022-06-10 |
0.2434 BTC |
2.6374 YFI |
0.2478 BTC |
0.2420 BTC |
0.2523 BTC |
0.2440 BTC |
| 2022-06-09 |
0.2500 BTC |
0.2357 YFI |
0.2457 BTC |
0.2448 BTC |
0.2532 BTC |
0.2496 BTC |
| 2022-06-08 |
0.2472 BTC |
0.0488 YFI |
0.2438 BTC |
0.2438 BTC |
0.2507 BTC |
0.2478 BTC |
| 2022-06-07 |
0.2500 BTC |
4.2261 YFI |
0.2382 BTC |
0.2377 BTC |
0.2540 BTC |
0.2438 BTC |
| 2022-06-06 |
0.2445 BTC |
4.9399 YFI |
0.2479 BTC |
0.2362 BTC |
0.2492 BTC |
0.2363 BTC |
| 2022-06-05 |
0.2478 BTC |
1.0802 YFI |
0.2545 BTC |
0.2475 BTC |
0.2545 BTC |
0.2511 BTC |
| 2022-06-04 |
0.2519 BTC |
0.7019 YFI |
0.2496 BTC |
0.2473 BTC |
0.2537 BTC |
0.2520 BTC |
| 2022-06-03 |
0.2454 BTC |
0.5820 YFI |
0.2484 BTC |
0.2411 BTC |
0.2542 BTC |
0.2528 BTC |
| 2022-06-02 |
0.2481 BTC |
0.1231 YFI |
0.2529 BTC |
0.2454 BTC |
0.2529 BTC |
0.2483 BTC |
| 2022-06-01 |
0.2518 BTC |
1.8364 YFI |
0.2558 BTC |
0.2500 BTC |
0.2575 BTC |
0.2520 BTC |
| 2022-05-31 |
0.2583 BTC |
1.5266 YFI |
0.2644 BTC |
0.2527 BTC |
0.2654 BTC |
0.2548 BTC |
| 2022-05-30 |
0.2648 BTC |
3.1974 YFI |
0.2528 BTC |
0.2525 BTC |
0.2683 BTC |
0.2674 BTC |
| 2022-05-29 |
0.2571 BTC |
0.6422 YFI |
0.2642 BTC |
0.2528 BTC |
0.2642 BTC |
0.2548 BTC |
| 2022-05-28 |
0.2625 BTC |
0.6678 YFI |
0.2586 BTC |
0.2562 BTC |
0.2661 BTC |
0.2612 BTC |
| 2022-05-27 |
0.2669 BTC |
16.2174 YFI |
0.2667 BTC |
0.2591 BTC |
0.2755 BTC |
0.2599 BTC |
| 2022-05-26 |
0.2840 BTC |
6.2216 YFI |
0.2897 BTC |
0.2644 BTC |
0.2978 BTC |
0.2690 BTC |
| 2022-05-25 |
0.3026 BTC |
22.0756 YFI |
0.3065 BTC |
0.2596 BTC |
0.3439 BTC |
0.2900 BTC |
| 2022-05-24 |
0.3096 BTC |
1.0854 YFI |
0.3074 BTC |
0.3051 BTC |
0.3174 BTC |
0.3072 BTC |
| 2022-05-23 |
0.3162 BTC |
2.5769 YFI |
0.3130 BTC |
0.3059 BTC |
0.3219 BTC |
0.3073 BTC |
| 2022-05-22 |
0.3161 BTC |
0.6492 YFI |
0.3163 BTC |
0.3116 BTC |
0.3205 BTC |
0.3124 BTC |
| 2022-05-21 |
0.3129 BTC |
0.9410 YFI |
0.3108 BTC |
0.3076 BTC |
0.3186 BTC |
0.3153 BTC |
| 2022-05-20 |
0.3218 BTC |
2.7354 YFI |
0.3144 BTC |
0.3122 BTC |
0.3262 BTC |
0.3167 BTC |
| 2022-05-19 |
0.3112 BTC |
1.1325 YFI |
0.3170 BTC |
0.3054 BTC |
0.3199 BTC |
0.3130 BTC |
| 2022-05-18 |
0.3271 BTC |
6.5853 YFI |
0.3322 BTC |
0.3174 BTC |
0.3375 BTC |
0.3177 BTC |
| 2022-05-17 |
0.3356 BTC |
3.4717 YFI |
0.3280 BTC |
0.3261 BTC |
0.3423 BTC |
0.3285 BTC |
| 2022-05-16 |
0.3325 BTC |
4.8188 YFI |
0.3386 BTC |
0.3275 BTC |
0.3386 BTC |
0.3321 BTC |
| 2022-05-15 |
0.3401 BTC |
1.7429 YFI |
0.3398 BTC |
0.3337 BTC |
0.3430 BTC |
0.3392 BTC |
| 2022-05-14 |
0.3383 BTC |
3.3347 YFI |
0.3389 BTC |
0.3312 BTC |
0.3462 BTC |
0.3415 BTC |
| 2022-05-13 |
0.3457 BTC |
4.4485 YFI |
0.3430 BTC |
0.3310 BTC |
0.3610 BTC |
0.3329 BTC |
| 2022-05-12 |
0.3640 BTC |
10.9051 YFI |
0.3896 BTC |
0.3379 BTC |
0.4004 BTC |
0.3407 BTC |
| 2022-05-11 |
0.4317 BTC |
15.9234 YFI |
0.4463 BTC |
0.4025 BTC |
0.4666 BTC |
0.4066 BTC |
| 2022-05-10 |
0.4392 BTC |
8.1692 YFI |
0.4159 BTC |
0.4098 BTC |
0.4603 BTC |
0.4458 BTC |
| 2022-05-09 |
0.4429 BTC |
5.8364 YFI |
0.4599 BTC |
0.4135 BTC |
0.4618 BTC |
0.4219 BTC |
| 2022-05-08 |
0.4592 BTC |
3.0483 YFI |
0.4630 BTC |
0.4545 BTC |
0.4696 BTC |
0.4569 BTC |
| 2022-05-07 |
0.4660 BTC |
0.6092 YFI |
0.4652 BTC |
0.4592 BTC |
0.4723 BTC |
0.4684 BTC |