Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.4684 BTC |
0.3098 YFI |
0.4678 BTC |
0.4589 BTC |
0.4725 BTC |
0.4613 BTC |
| 2022-08-13 |
0.4802 BTC |
2.5778 YFI |
0.4709 BTC |
0.4684 BTC |
0.4917 BTC |
0.4684 BTC |
| 2022-08-12 |
0.4759 BTC |
2.0172 YFI |
0.4741 BTC |
0.4663 BTC |
0.4813 BTC |
0.4738 BTC |
| 2022-08-11 |
0.4653 BTC |
2.6326 YFI |
0.4762 BTC |
0.4634 BTC |
0.4791 BTC |
0.4664 BTC |
| 2022-08-10 |
0.4799 BTC |
2.1851 YFI |
0.4753 BTC |
0.4753 BTC |
0.4920 BTC |
0.4753 BTC |
| 2022-08-09 |
0.4826 BTC |
3.4338 YFI |
0.4767 BTC |
0.4710 BTC |
0.4930 BTC |
0.4930 BTC |
| 2022-08-08 |
0.4931 BTC |
0.4317 YFI |
0.4903 BTC |
0.4800 BTC |
0.4971 BTC |
0.4800 BTC |
| 2022-08-07 |
0.4989 BTC |
1.3058 YFI |
0.5058 BTC |
0.4908 BTC |
0.5058 BTC |
0.4949 BTC |
| 2022-08-06 |
0.5124 BTC |
1.0343 YFI |
0.5208 BTC |
0.5022 BTC |
0.5208 BTC |
0.5118 BTC |
| 2022-08-05 |
0.4813 BTC |
0.9879 YFI |
0.4796 BTC |
0.4742 BTC |
0.4880 BTC |
0.4824 BTC |
| 2022-08-04 |
0.4718 BTC |
0.5648 YFI |
0.4707 BTC |
0.4621 BTC |
0.4804 BTC |
0.4691 BTC |
| 2022-08-03 |
0.4661 BTC |
0.8955 YFI |
0.4630 BTC |
0.4586 BTC |
0.4777 BTC |
0.4644 BTC |
| 2022-08-02 |
0.4915 BTC |
4.1528 YFI |
0.4950 BTC |
0.4644 BTC |
0.4991 BTC |
0.4967 BTC |
| 2022-08-01 |
0.4900 BTC |
1.0574 YFI |
0.4788 BTC |
0.4788 BTC |
0.5189 BTC |
0.5026 BTC |
| 2022-07-31 |
0.5042 BTC |
2.6896 YFI |
0.4899 BTC |
0.4882 BTC |
0.5229 BTC |
0.4883 BTC |
| 2022-07-30 |
0.5085 BTC |
16.4900 YFI |
0.4618 BTC |
0.4599 BTC |
0.5738 BTC |
0.4974 BTC |
| 2022-07-29 |
0.4137 BTC |
4.7325 YFI |
0.3742 BTC |
0.3658 BTC |
0.4782 BTC |
0.4761 BTC |
| 2022-07-28 |
0.3732 BTC |
6.6612 YFI |
0.3119 BTC |
0.3093 BTC |
0.4100 BTC |
0.3811 BTC |
| 2022-07-27 |
0.3141 BTC |
0.6983 YFI |
0.3169 BTC |
0.3108 BTC |
0.3193 BTC |
0.3124 BTC |
| 2022-07-26 |
0.3128 BTC |
0.4012 YFI |
0.3061 BTC |
0.3061 BTC |
0.3232 BTC |
0.3206 BTC |
| 2022-07-25 |
0.3006 BTC |
0.8745 YFI |
0.3113 BTC |
0.2933 BTC |
0.3113 BTC |
0.2944 BTC |
| 2022-07-24 |
0.3224 BTC |
2.3371 YFI |
0.2897 BTC |
0.2897 BTC |
0.3277 BTC |
0.3131 BTC |
| 2022-07-23 |
0.2930 BTC |
0.1012 YFI |
0.2919 BTC |
0.2901 BTC |
0.2968 BTC |
0.2932 BTC |
| 2022-07-22 |
0.2854 BTC |
1.0374 YFI |
0.2905 BTC |
0.2840 BTC |
0.2909 BTC |
0.2867 BTC |
| 2022-07-21 |
0.2828 BTC |
0.1711 YFI |
0.2795 BTC |
0.2778 BTC |
0.2944 BTC |
0.2941 BTC |
| 2022-07-20 |
0.2844 BTC |
0.4662 YFI |
0.2914 BTC |
0.2778 BTC |
0.2930 BTC |
0.2786 BTC |
| 2022-07-19 |
0.2963 BTC |
0.4813 YFI |
0.2915 BTC |
0.2894 BTC |
0.3038 BTC |
0.2924 BTC |
| 2022-07-18 |
0.2937 BTC |
0.9004 YFI |
0.2943 BTC |
0.2919 BTC |
0.2976 BTC |
0.2929 BTC |
| 2022-07-17 |
0.2907 BTC |
0.0646 YFI |
0.2939 BTC |
0.2880 BTC |
0.2939 BTC |
0.2933 BTC |
| 2022-07-16 |
0.2919 BTC |
0.7319 YFI |
0.2955 BTC |
0.2887 BTC |
0.2980 BTC |
0.2930 BTC |
| 2022-07-15 |
0.2950 BTC |
0.7913 YFI |
0.2904 BTC |
0.2904 BTC |
0.2987 BTC |
0.2975 BTC |
| 2022-07-14 |
0.2921 BTC |
0.8014 YFI |
0.2890 BTC |
0.2890 BTC |
0.2952 BTC |
0.2927 BTC |
| 2022-07-13 |
0.2851 BTC |
0.0913 YFI |
0.2819 BTC |
0.2819 BTC |
0.2874 BTC |
0.2874 BTC |
| 2022-07-12 |
0.2826 BTC |
2.5041 YFI |
0.2754 BTC |
0.2754 BTC |
0.2873 BTC |
0.2849 BTC |
| 2022-07-11 |
0.2840 BTC |
2.0586 YFI |
0.2844 BTC |
0.2760 BTC |
0.2886 BTC |
0.2760 BTC |
| 2022-07-10 |
0.2897 BTC |
0.2657 YFI |
0.2959 BTC |
0.2878 BTC |
0.2959 BTC |
0.2911 BTC |
| 2022-07-09 |
0.2978 BTC |
2.8513 YFI |
0.2972 BTC |
0.2971 BTC |
0.3011 BTC |
0.2996 BTC |
| 2022-07-08 |
0.3033 BTC |
0.8345 YFI |
0.3042 BTC |
0.2951 BTC |
0.3048 BTC |
0.2954 BTC |
| 2022-07-07 |
0.3095 BTC |
2.4310 YFI |
0.3079 BTC |
0.3038 BTC |
0.3164 BTC |
0.3059 BTC |
| 2022-07-06 |
0.3103 BTC |
0.4315 YFI |
0.3070 BTC |
0.3042 BTC |
0.3163 BTC |
0.3099 BTC |
| 2022-07-05 |
0.3115 BTC |
3.7150 YFI |
0.3141 BTC |
0.3050 BTC |
0.3155 BTC |
0.3062 BTC |
| 2022-07-04 |
0.3101 BTC |
2.1104 YFI |
0.2983 BTC |
0.2945 BTC |
0.3239 BTC |
0.3172 BTC |
| 2022-07-03 |
0.2998 BTC |
2.5959 YFI |
0.3141 BTC |
0.2942 BTC |
0.3141 BTC |
0.2995 BTC |
| 2022-07-02 |
0.2920 BTC |
4.4631 YFI |
0.2835 BTC |
0.2774 BTC |
0.3084 BTC |
0.3084 BTC |
| 2022-07-01 |
0.2763 BTC |
5.1980 YFI |
0.2730 BTC |
0.2667 BTC |
0.2816 BTC |
0.2807 BTC |
| 2022-06-30 |
0.2710 BTC |
1.9284 YFI |
0.2714 BTC |
0.2677 BTC |
0.2774 BTC |
0.2740 BTC |
| 2022-06-29 |
0.2801 BTC |
6.1920 YFI |
0.2813 BTC |
0.2730 BTC |
0.2848 BTC |
0.2836 BTC |
| 2022-06-28 |
0.2891 BTC |
0.7873 YFI |
0.3007 BTC |
0.2800 BTC |
0.3007 BTC |
0.2800 BTC |
| 2022-06-27 |
0.3040 BTC |
3.4413 YFI |
0.3107 BTC |
0.2976 BTC |
0.3171 BTC |
0.3029 BTC |
| 2022-06-26 |
0.3222 BTC |
0.7222 YFI |
0.3287 BTC |
0.3124 BTC |
0.3287 BTC |
0.3124 BTC |