Identifier on Kraken: YFIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.4169 BTC |
0.0308 YFI |
0.4187 BTC |
0.4141 BTC |
0.4188 BTC |
0.4141 BTC |
| 2022-10-02 |
0.4178 BTC |
0.0190 YFI |
0.4206 BTC |
0.4152 BTC |
0.4206 BTC |
0.4165 BTC |
| 2022-10-01 |
0.4176 BTC |
0.0123 YFI |
0.4165 BTC |
0.4165 BTC |
0.4182 BTC |
0.4182 BTC |
| 2022-09-30 |
0.4176 BTC |
0.0324 YFI |
0.4196 BTC |
0.4102 BTC |
0.4211 BTC |
0.4157 BTC |
| 2022-09-29 |
0.4215 BTC |
1.1095 YFI |
0.4243 BTC |
0.4198 BTC |
0.4243 BTC |
0.4204 BTC |
| 2022-09-28 |
0.4231 BTC |
1.4222 YFI |
0.4346 BTC |
0.4197 BTC |
0.4346 BTC |
0.4214 BTC |
| 2022-09-27 |
0.4334 BTC |
0.1230 YFI |
0.4325 BTC |
0.4276 BTC |
0.4363 BTC |
0.4323 BTC |
| 2022-09-26 |
0.4309 BTC |
1.5334 YFI |
0.4326 BTC |
0.4251 BTC |
0.4344 BTC |
0.4320 BTC |
| 2022-09-25 |
0.4353 BTC |
0.0719 YFI |
0.4343 BTC |
0.4317 BTC |
0.4359 BTC |
0.4317 BTC |
| 2022-09-24 |
0.4387 BTC |
4.8103 YFI |
0.4389 BTC |
0.4347 BTC |
0.4435 BTC |
0.4364 BTC |
| 2022-09-23 |
0.4394 BTC |
4.5009 YFI |
0.4426 BTC |
0.4336 BTC |
0.4426 BTC |
0.4418 BTC |
| 2022-09-22 |
0.4375 BTC |
0.5398 YFI |
0.4364 BTC |
0.4357 BTC |
0.4377 BTC |
0.4376 BTC |
| 2022-09-21 |
0.4397 BTC |
2.2975 YFI |
0.4478 BTC |
0.4344 BTC |
0.4478 BTC |
0.4412 BTC |
| 2022-09-20 |
0.4399 BTC |
1.1609 YFI |
0.4337 BTC |
0.4330 BTC |
0.4491 BTC |
0.4456 BTC |
| 2022-09-19 |
0.4421 BTC |
3.5550 YFI |
0.4371 BTC |
0.4371 BTC |
0.4493 BTC |
0.4407 BTC |
| 2022-09-18 |
0.4411 BTC |
0.8492 YFI |
0.4638 BTC |
0.4383 BTC |
0.4638 BTC |
0.4383 BTC |
| 2022-09-17 |
0.4617 BTC |
0.8435 YFI |
0.4435 BTC |
0.4411 BTC |
0.4650 BTC |
0.4626 BTC |
| 2022-09-16 |
0.4365 BTC |
0.6505 YFI |
0.4354 BTC |
0.4331 BTC |
0.4431 BTC |
0.4390 BTC |
| 2022-09-15 |
0.4367 BTC |
3.1035 YFI |
0.4504 BTC |
0.4339 BTC |
0.4504 BTC |
0.4339 BTC |
| 2022-09-14 |
0.4550 BTC |
1.2668 YFI |
0.4568 BTC |
0.4486 BTC |
0.4568 BTC |
0.4551 BTC |
| 2022-09-13 |
0.4421 BTC |
6.3787 YFI |
0.4330 BTC |
0.4309 BTC |
0.4597 BTC |
0.4597 BTC |
| 2022-09-12 |
0.4446 BTC |
2.8731 YFI |
0.4634 BTC |
0.4374 BTC |
0.4634 BTC |
0.4385 BTC |
| 2022-09-11 |
0.4810 BTC |
2.5440 YFI |
0.4901 BTC |
0.4709 BTC |
0.4901 BTC |
0.4774 BTC |
| 2022-09-10 |
0.4816 BTC |
1.5148 YFI |
0.4889 BTC |
0.4763 BTC |
0.4889 BTC |
0.4837 BTC |
| 2022-09-09 |
0.5017 BTC |
13.6038 YFI |
0.4825 BTC |
0.4607 BTC |
0.5390 BTC |
0.4973 BTC |
| 2022-09-08 |
0.4828 BTC |
1.3314 YFI |
0.4861 BTC |
0.4768 BTC |
0.4888 BTC |
0.4827 BTC |
| 2022-09-07 |
0.4732 BTC |
1.3471 YFI |
0.4594 BTC |
0.4577 BTC |
0.4971 BTC |
0.4915 BTC |
| 2022-09-06 |
0.4734 BTC |
7.3311 YFI |
0.4823 BTC |
0.4571 BTC |
0.4864 BTC |
0.4571 BTC |
| 2022-09-05 |
0.4758 BTC |
1.2919 YFI |
0.4767 BTC |
0.4740 BTC |
0.4794 BTC |
0.4767 BTC |
| 2022-09-04 |
0.4794 BTC |
0.9370 YFI |
0.4947 BTC |
0.4715 BTC |
0.4947 BTC |
0.4715 BTC |
| 2022-09-03 |
0.4833 BTC |
0.9652 YFI |
0.4840 BTC |
0.4740 BTC |
0.4951 BTC |
0.4938 BTC |
| 2022-09-02 |
0.5000 BTC |
12.2315 YFI |
0.4575 BTC |
0.4575 BTC |
0.5217 BTC |
0.4937 BTC |
| 2022-09-01 |
0.4531 BTC |
4.1926 YFI |
0.4528 BTC |
0.4430 BTC |
0.4636 BTC |
0.4636 BTC |
| 2022-08-31 |
0.4496 BTC |
0.4820 YFI |
0.4500 BTC |
0.4459 BTC |
0.4568 BTC |
0.4567 BTC |
| 2022-08-30 |
0.4486 BTC |
0.3567 YFI |
0.4476 BTC |
0.4399 BTC |
0.4532 BTC |
0.4399 BTC |
| 2022-08-29 |
0.4357 BTC |
0.2712 YFI |
0.4311 BTC |
0.4309 BTC |
0.4426 BTC |
0.4426 BTC |
| 2022-08-28 |
0.4434 BTC |
0.1599 YFI |
0.4386 BTC |
0.4386 BTC |
0.4475 BTC |
0.4420 BTC |
| 2022-08-27 |
0.4397 BTC |
0.7847 YFI |
0.4482 BTC |
0.4328 BTC |
0.4483 BTC |
0.4357 BTC |
| 2022-08-26 |
0.4436 BTC |
2.8833 YFI |
0.4541 BTC |
0.4400 BTC |
0.4541 BTC |
0.4423 BTC |
| 2022-08-25 |
0.4603 BTC |
1.5366 YFI |
0.4382 BTC |
0.4382 BTC |
0.4692 BTC |
0.4565 BTC |
| 2022-08-24 |
0.4341 BTC |
0.6828 YFI |
0.4275 BTC |
0.4275 BTC |
0.4375 BTC |
0.4374 BTC |
| 2022-08-23 |
0.4231 BTC |
0.5264 YFI |
0.4194 BTC |
0.4194 BTC |
0.4342 BTC |
0.4299 BTC |
| 2022-08-22 |
0.4048 BTC |
0.2615 YFI |
0.4040 BTC |
0.3948 BTC |
0.4165 BTC |
0.4162 BTC |
| 2022-08-21 |
0.4054 BTC |
0.6071 YFI |
0.4074 BTC |
0.4038 BTC |
0.4108 BTC |
0.4039 BTC |
| 2022-08-20 |
0.4016 BTC |
4.6091 YFI |
0.4175 BTC |
0.3963 BTC |
0.4279 BTC |
0.4035 BTC |
| 2022-08-19 |
0.4254 BTC |
3.9294 YFI |
0.4363 BTC |
0.4189 BTC |
0.4363 BTC |
0.4327 BTC |
| 2022-08-18 |
0.4740 BTC |
0.0298 YFI |
0.4758 BTC |
0.4716 BTC |
0.4794 BTC |
0.4728 BTC |
| 2022-08-17 |
0.4728 BTC |
1.8673 YFI |
0.4638 BTC |
0.4635 BTC |
0.4866 BTC |
0.4866 BTC |
| 2022-08-16 |
0.4627 BTC |
3.5053 YFI |
0.4635 BTC |
0.4573 BTC |
0.4651 BTC |
0.4624 BTC |
| 2022-08-15 |
0.4620 BTC |
0.3061 YFI |
0.4684 BTC |
0.4562 BTC |
0.4684 BTC |
0.4665 BTC |