Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
425.6880 EUR |
7,010.5458 ZEC |
446.8240 EUR |
410.8000 EUR |
453.0400 EUR |
412.4500 EUR |
| 2026-01-01 |
440.8180 EUR |
1,176.1764 ZEC |
435.5000 EUR |
430.9570 EUR |
448.6400 EUR |
448.6400 EUR |
| 2025-12-31 |
440.7160 EUR |
5,902.6220 ZEC |
450.2780 EUR |
425.1730 EUR |
452.9680 EUR |
435.6080 EUR |
| 2025-12-30 |
454.1080 EUR |
4,332.9718 ZEC |
460.0320 EUR |
444.0030 EUR |
461.8370 EUR |
449.5000 EUR |
| 2025-12-29 |
453.2440 EUR |
1,493.6752 ZEC |
449.7920 EUR |
442.3260 EUR |
464.5300 EUR |
445.3960 EUR |
| 2025-12-28 |
445.7210 EUR |
3,456.1239 ZEC |
437.9200 EUR |
433.9630 EUR |
460.6800 EUR |
450.1430 EUR |
| 2025-12-27 |
421.7590 EUR |
9,005.3443 ZEC |
380.1740 EUR |
378.2160 EUR |
448.2290 EUR |
435.2570 EUR |
| 2025-12-26 |
375.6510 EUR |
2,004.4216 ZEC |
370.3960 EUR |
370.1300 EUR |
380.7620 EUR |
378.5640 EUR |
| 2025-12-25 |
378.1520 EUR |
1,552.3290 ZEC |
380.9070 EUR |
373.1600 EUR |
386.4240 EUR |
375.4230 EUR |
| 2025-12-24 |
360.1810 EUR |
7,177.8642 ZEC |
353.7370 EUR |
341.1640 EUR |
382.9980 EUR |
381.3080 EUR |
| 2025-12-23 |
354.9600 EUR |
3,949.0875 ZEC |
366.9330 EUR |
348.5000 EUR |
371.2450 EUR |
353.0510 EUR |
| 2025-12-22 |
380.0840 EUR |
683.6684 ZEC |
377.0430 EUR |
374.0860 EUR |
388.7800 EUR |
378.6000 EUR |
| 2025-12-21 |
378.4900 EUR |
1,067.5338 ZEC |
382.0200 EUR |
372.8650 EUR |
385.4420 EUR |
373.0010 EUR |
| 2025-12-20 |
381.9240 EUR |
3,935.0645 ZEC |
378.9170 EUR |
371.1770 EUR |
389.6360 EUR |
384.0550 EUR |
| 2025-12-19 |
354.6170 EUR |
5,161.5605 ZEC |
331.0380 EUR |
328.2260 EUR |
374.9960 EUR |
368.4240 EUR |
| 2025-12-18 |
331.3930 EUR |
5,133.6216 ZEC |
321.0610 EUR |
317.0740 EUR |
340.0000 EUR |
336.7560 EUR |
| 2025-12-17 |
336.0690 EUR |
2,128.3079 ZEC |
343.6060 EUR |
327.9370 EUR |
345.0790 EUR |
330.2140 EUR |
| 2025-12-16 |
341.8470 EUR |
2,538.8356 ZEC |
352.2550 EUR |
334.4570 EUR |
354.0000 EUR |
339.7460 EUR |
| 2025-12-15 |
345.4470 EUR |
2,314.6900 ZEC |
344.4290 EUR |
333.5630 EUR |
355.8960 EUR |
349.0700 EUR |
| 2025-12-14 |
354.2690 EUR |
6,754.0448 ZEC |
377.7070 EUR |
337.6100 EUR |
378.5370 EUR |
344.7440 EUR |
| 2025-12-13 |
381.5330 EUR |
6,984.5190 ZEC |
388.9530 EUR |
360.5160 EUR |
405.5100 EUR |
369.6560 EUR |
| 2025-12-12 |
389.4830 EUR |
1,681.5512 ZEC |
384.0800 EUR |
380.7500 EUR |
394.4970 EUR |
391.1820 EUR |
| 2025-12-11 |
350.4640 EUR |
3,302.0654 ZEC |
345.8340 EUR |
333.9380 EUR |
361.6670 EUR |
358.1320 EUR |
| 2025-12-10 |
375.2850 EUR |
2,818.2423 ZEC |
372.7890 EUR |
364.1220 EUR |
385.0000 EUR |
372.6100 EUR |
| 2025-12-09 |
363.4240 EUR |
10,651.4182 ZEC |
349.1770 EUR |
335.4690 EUR |
388.2700 EUR |
385.7430 EUR |
| 2025-12-08 |
333.9790 EUR |
11,808.7265 ZEC |
294.3390 EUR |
293.7330 EUR |
366.1620 EUR |
361.8210 EUR |
| 2025-12-07 |
295.9550 EUR |
7,171.6975 ZEC |
293.3700 EUR |
285.5100 EUR |
303.3260 EUR |
297.6640 EUR |
| 2025-12-06 |
302.6760 EUR |
1,806.6941 ZEC |
309.5260 EUR |
294.0230 EUR |
311.2140 EUR |
298.0760 EUR |
| 2025-12-05 |
333.6550 EUR |
8,626.2024 ZEC |
315.8190 EUR |
315.7880 EUR |
352.0000 EUR |
331.4890 EUR |
| 2025-12-04 |
306.7430 EUR |
4,698.3912 ZEC |
291.3100 EUR |
288.0000 EUR |
316.8800 EUR |
314.8920 EUR |
| 2025-12-03 |
285.1950 EUR |
8,232.9516 ZEC |
269.4260 EUR |
258.8480 EUR |
301.2890 EUR |
296.1330 EUR |
| 2025-12-02 |
288.2360 EUR |
1,943.9415 ZEC |
296.2880 EUR |
277.6730 EUR |
306.1970 EUR |
286.1190 EUR |
| 2025-12-01 |
325.1180 EUR |
6,863.8991 ZEC |
369.4690 EUR |
302.5990 EUR |
370.6390 EUR |
313.6130 EUR |
| 2025-11-30 |
390.7450 EUR |
1,323.7151 ZEC |
397.4200 EUR |
379.4780 EUR |
405.5380 EUR |
384.2140 EUR |
| 2025-11-29 |
397.1330 EUR |
2,622.2012 ZEC |
389.5550 EUR |
377.9020 EUR |
408.7630 EUR |
397.1520 EUR |
| 2025-11-28 |
405.9890 EUR |
4,949.4569 ZEC |
421.5930 EUR |
386.5720 EUR |
421.9470 EUR |
396.5740 EUR |
| 2025-11-27 |
441.0640 EUR |
4,643.3931 ZEC |
454.1420 EUR |
425.6700 EUR |
473.2410 EUR |
428.6530 EUR |
| 2025-11-26 |
440.6020 EUR |
6,220.5056 ZEC |
442.2740 EUR |
425.2720 EUR |
456.2800 EUR |
448.2280 EUR |
| 2025-11-25 |
438.0530 EUR |
8,663.5177 ZEC |
449.7130 EUR |
419.1030 EUR |
464.0260 EUR |
426.9580 EUR |
| 2025-11-24 |
482.1420 EUR |
4,694.4095 ZEC |
498.4090 EUR |
458.3320 EUR |
512.4850 EUR |
471.8390 EUR |
| 2025-11-23 |
501.8700 EUR |
10,719.7747 ZEC |
450.6880 EUR |
447.2690 EUR |
526.7730 EUR |
512.0680 EUR |
| 2025-11-22 |
448.8320 EUR |
17,223.2114 ZEC |
475.5280 EUR |
408.1370 EUR |
476.0040 EUR |
443.6160 EUR |
| 2025-11-21 |
576.4160 EUR |
5,384.1561 ZEC |
568.9620 EUR |
551.3270 EUR |
605.0000 EUR |
570.2660 EUR |
| 2025-11-20 |
591.2160 EUR |
2,830.1939 ZEC |
583.0080 EUR |
572.0000 EUR |
612.0160 EUR |
584.0270 EUR |
| 2025-11-19 |
537.0520 EUR |
11,592.3998 ZEC |
537.1130 EUR |
502.3170 EUR |
593.0000 EUR |
584.7190 EUR |
| 2025-11-18 |
506.7260 EUR |
11,103.5184 ZEC |
525.1150 EUR |
471.0330 EUR |
545.2500 EUR |
500.9350 EUR |
| 2025-11-17 |
581.5450 EUR |
8,561.8019 ZEC |
600.4580 EUR |
537.0000 EUR |
625.0000 EUR |
540.7390 EUR |
| 2025-11-16 |
605.2940 EUR |
16,045.1967 ZEC |
577.8700 EUR |
559.0000 EUR |
635.2210 EUR |
584.6710 EUR |
| 2025-11-15 |
581.3110 EUR |
19,233.9317 ZEC |
523.9140 EUR |
516.5950 EUR |
638.0000 EUR |
555.8490 EUR |
| 2025-11-14 |
472.0990 EUR |
16,840.8192 ZEC |
445.2270 EUR |
415.3790 EUR |
518.0000 EUR |
508.3910 EUR |