Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
40.4140 EUR |
728.2460 ZEC |
40.8470 EUR |
39.0070 EUR |
41.9980 EUR |
41.2500 EUR |
| 2025-09-06 |
35.8090 EUR |
365.0421 ZEC |
35.0720 EUR |
35.0720 EUR |
36.6890 EUR |
36.4220 EUR |
| 2025-09-05 |
35.4430 EUR |
50.5975 ZEC |
35.0890 EUR |
35.0890 EUR |
35.7500 EUR |
35.4090 EUR |
| 2025-09-04 |
34.7640 EUR |
177.6844 ZEC |
35.5000 EUR |
34.5340 EUR |
35.5000 EUR |
34.7900 EUR |
| 2025-09-03 |
35.8100 EUR |
318.8603 ZEC |
35.3900 EUR |
35.1580 EUR |
36.9060 EUR |
36.6470 EUR |
| 2025-09-02 |
35.4120 EUR |
192.6448 ZEC |
34.5290 EUR |
34.1660 EUR |
35.8560 EUR |
35.6260 EUR |
| 2025-09-01 |
33.8910 EUR |
1,036.4350 ZEC |
34.0000 EUR |
33.1300 EUR |
35.1490 EUR |
34.0470 EUR |
| 2025-08-31 |
34.3660 EUR |
63.5460 ZEC |
34.3550 EUR |
34.2360 EUR |
34.7500 EUR |
34.5890 EUR |
| 2025-08-30 |
34.1670 EUR |
3,187.4448 ZEC |
34.3100 EUR |
34.0000 EUR |
34.5700 EUR |
34.2830 EUR |
| 2025-08-29 |
35.8270 EUR |
255.5489 ZEC |
36.2660 EUR |
35.2500 EUR |
36.7500 EUR |
36.5000 EUR |
| 2025-08-28 |
36.2710 EUR |
305.0542 ZEC |
36.1760 EUR |
35.2710 EUR |
37.2500 EUR |
36.2450 EUR |
| 2025-08-27 |
37.1930 EUR |
422.8829 ZEC |
37.2500 EUR |
36.5590 EUR |
37.3430 EUR |
36.5590 EUR |
| 2025-08-26 |
35.6670 EUR |
778.4629 ZEC |
34.2000 EUR |
34.1290 EUR |
36.2500 EUR |
36.2500 EUR |
| 2025-08-25 |
35.0610 EUR |
342.1368 ZEC |
36.2550 EUR |
34.8580 EUR |
36.4670 EUR |
35.0890 EUR |
| 2025-08-24 |
36.1100 EUR |
561.1684 ZEC |
38.1190 EUR |
35.9540 EUR |
38.1200 EUR |
36.2980 EUR |
| 2025-08-23 |
36.9750 EUR |
299.8652 ZEC |
37.6190 EUR |
36.2400 EUR |
37.6650 EUR |
36.8790 EUR |
| 2025-08-22 |
37.1810 EUR |
4,607.1576 ZEC |
36.9360 EUR |
35.9760 EUR |
39.0000 EUR |
37.6940 EUR |
| 2025-08-21 |
33.4760 EUR |
167.0717 ZEC |
33.4590 EUR |
32.3560 EUR |
34.4370 EUR |
34.4370 EUR |
| 2025-08-20 |
32.7030 EUR |
1,823.6674 ZEC |
30.0190 EUR |
29.8100 EUR |
33.8270 EUR |
33.5200 EUR |
| 2025-08-19 |
30.8470 EUR |
1,638.5401 ZEC |
30.7330 EUR |
29.8430 EUR |
31.4590 EUR |
30.3840 EUR |
| 2025-08-18 |
31.3160 EUR |
1,703.6868 ZEC |
31.5440 EUR |
30.2500 EUR |
32.2590 EUR |
31.0160 EUR |
| 2025-08-17 |
31.8750 EUR |
50.5932 ZEC |
31.3610 EUR |
31.3610 EUR |
32.3250 EUR |
32.0090 EUR |
| 2025-08-16 |
31.0940 EUR |
817.6586 ZEC |
31.2420 EUR |
30.8200 EUR |
31.8080 EUR |
31.6040 EUR |
| 2025-08-15 |
31.6590 EUR |
587.2133 ZEC |
31.6810 EUR |
31.0070 EUR |
32.8550 EUR |
31.1090 EUR |
| 2025-08-14 |
32.6970 EUR |
2,211.8999 ZEC |
33.3950 EUR |
31.3180 EUR |
34.2500 EUR |
31.4370 EUR |
| 2025-08-13 |
33.2970 EUR |
2,382.9215 ZEC |
34.0540 EUR |
32.4800 EUR |
34.9000 EUR |
33.3380 EUR |
| 2025-08-12 |
33.3480 EUR |
367.5708 ZEC |
31.9810 EUR |
31.6580 EUR |
34.2500 EUR |
33.7170 EUR |
| 2025-08-11 |
32.3920 EUR |
2,507.0441 ZEC |
33.8470 EUR |
32.2510 EUR |
34.4250 EUR |
32.3630 EUR |
| 2025-08-10 |
33.3970 EUR |
177.1170 ZEC |
33.8320 EUR |
32.9100 EUR |
34.1770 EUR |
33.4440 EUR |
| 2025-08-09 |
33.6850 EUR |
602.4657 ZEC |
33.2810 EUR |
33.2800 EUR |
34.2500 EUR |
34.2500 EUR |
| 2025-08-08 |
32.7120 EUR |
1,319.6879 ZEC |
32.2510 EUR |
32.2510 EUR |
33.6630 EUR |
33.0500 EUR |
| 2025-08-07 |
31.7430 EUR |
1,742.7998 ZEC |
31.2410 EUR |
30.8030 EUR |
32.6820 EUR |
32.6820 EUR |
| 2025-08-06 |
30.7900 EUR |
569.8242 ZEC |
30.5740 EUR |
30.3080 EUR |
31.0090 EUR |
30.9500 EUR |
| 2025-08-05 |
30.8980 EUR |
416.6427 ZEC |
31.7690 EUR |
30.2500 EUR |
31.7690 EUR |
30.4360 EUR |
| 2025-08-04 |
31.7960 EUR |
326.6084 ZEC |
31.7500 EUR |
31.1300 EUR |
32.2490 EUR |
31.8880 EUR |
| 2025-08-03 |
31.0870 EUR |
474.7073 ZEC |
30.3740 EUR |
30.3740 EUR |
31.4390 EUR |
31.1880 EUR |
| 2025-08-02 |
30.2870 EUR |
1,773.7728 ZEC |
31.0860 EUR |
29.6920 EUR |
31.1370 EUR |
30.5540 EUR |
| 2025-08-01 |
31.5380 EUR |
1,301.0859 ZEC |
32.5350 EUR |
30.5000 EUR |
32.5350 EUR |
31.0170 EUR |
| 2025-07-31 |
33.6550 EUR |
372.4069 ZEC |
33.6280 EUR |
32.8820 EUR |
34.5200 EUR |
32.8840 EUR |
| 2025-07-30 |
33.5880 EUR |
1,824.8024 ZEC |
34.9170 EUR |
32.4100 EUR |
34.9560 EUR |
33.4590 EUR |
| 2025-07-29 |
34.8120 EUR |
246.8352 ZEC |
34.3680 EUR |
34.2120 EUR |
35.8490 EUR |
34.6620 EUR |
| 2025-07-28 |
36.4900 EUR |
853.2300 ZEC |
35.5770 EUR |
34.9540 EUR |
37.0990 EUR |
35.1360 EUR |
| 2025-07-27 |
35.2980 EUR |
314.5566 ZEC |
35.4970 EUR |
35.1600 EUR |
35.5950 EUR |
35.3510 EUR |
| 2025-07-26 |
34.9640 EUR |
144.7909 ZEC |
34.7370 EUR |
34.5410 EUR |
35.5000 EUR |
35.5000 EUR |
| 2025-07-25 |
33.6670 EUR |
501.6589 ZEC |
34.0330 EUR |
32.9540 EUR |
34.7250 EUR |
34.6070 EUR |
| 2025-07-24 |
34.6120 EUR |
272.9754 ZEC |
35.4100 EUR |
33.5000 EUR |
35.4100 EUR |
34.6830 EUR |
| 2025-07-23 |
35.5580 EUR |
1,590.6980 ZEC |
37.5070 EUR |
34.3330 EUR |
37.5850 EUR |
35.1820 EUR |
| 2025-07-22 |
36.8250 EUR |
472.9087 ZEC |
37.2500 EUR |
36.1610 EUR |
37.9100 EUR |
36.9760 EUR |
| 2025-07-21 |
38.7090 EUR |
343.0178 ZEC |
38.4800 EUR |
38.0270 EUR |
39.3960 EUR |
38.2030 EUR |
| 2025-07-20 |
38.9230 EUR |
645.7113 ZEC |
38.3480 EUR |
37.8100 EUR |
39.4250 EUR |
38.8980 EUR |