Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
36.1080 EUR |
515.9690 ZEC |
36.7770 EUR |
35.2460 EUR |
37.0680 EUR |
35.3470 EUR |
| 2025-06-24 |
36.2430 EUR |
377.4770 ZEC |
35.8870 EUR |
35.7030 EUR |
36.6100 EUR |
36.6100 EUR |
| 2025-06-23 |
33.9630 EUR |
978.1260 ZEC |
33.2580 EUR |
33.0000 EUR |
35.7700 EUR |
35.6560 EUR |
| 2025-06-22 |
33.7950 EUR |
116.4552 ZEC |
33.7410 EUR |
33.4790 EUR |
33.9370 EUR |
33.6260 EUR |
| 2025-06-21 |
34.9310 EUR |
194.2801 ZEC |
34.9690 EUR |
34.3450 EUR |
36.0540 EUR |
35.7770 EUR |
| 2025-06-20 |
35.9010 EUR |
289.3789 ZEC |
36.0930 EUR |
35.3840 EUR |
36.3360 EUR |
35.3920 EUR |
| 2025-06-19 |
36.3280 EUR |
578.0277 ZEC |
36.4410 EUR |
35.9960 EUR |
36.4760 EUR |
36.0270 EUR |
| 2025-06-18 |
35.9460 EUR |
71.8733 ZEC |
35.8960 EUR |
35.8820 EUR |
36.2350 EUR |
36.0970 EUR |
| 2025-06-17 |
36.3960 EUR |
330.7869 ZEC |
37.0000 EUR |
36.0790 EUR |
37.1780 EUR |
36.2470 EUR |
| 2025-06-16 |
38.4760 EUR |
289.6304 ZEC |
37.5160 EUR |
37.4000 EUR |
40.1000 EUR |
38.8680 EUR |
| 2025-06-15 |
37.7280 EUR |
488.2519 ZEC |
38.5440 EUR |
37.4690 EUR |
38.5440 EUR |
37.7520 EUR |
| 2025-06-14 |
38.4570 EUR |
305.2356 ZEC |
38.9630 EUR |
37.8000 EUR |
39.2150 EUR |
37.8000 EUR |
| 2025-06-13 |
39.3480 EUR |
1,328.6622 ZEC |
41.1230 EUR |
37.8540 EUR |
41.1230 EUR |
38.4150 EUR |
| 2025-06-12 |
42.1860 EUR |
174.5862 ZEC |
43.1820 EUR |
41.0070 EUR |
43.1820 EUR |
42.2390 EUR |
| 2025-06-11 |
43.9660 EUR |
465.7455 ZEC |
45.0100 EUR |
43.1000 EUR |
45.0100 EUR |
43.3040 EUR |
| 2025-06-10 |
44.3410 EUR |
66.7443 ZEC |
45.0740 EUR |
43.8600 EUR |
45.0740 EUR |
44.7900 EUR |
| 2025-06-09 |
43.5880 EUR |
99.3805 ZEC |
42.5000 EUR |
42.4850 EUR |
44.0000 EUR |
43.8650 EUR |
| 2025-06-08 |
43.3250 EUR |
259.8430 ZEC |
44.3410 EUR |
42.9080 EUR |
44.3410 EUR |
42.9080 EUR |
| 2025-06-07 |
42.3690 EUR |
180.0643 ZEC |
42.0570 EUR |
41.6010 EUR |
44.2500 EUR |
44.1810 EUR |
| 2025-06-06 |
42.1380 EUR |
1,175.3475 ZEC |
41.3650 EUR |
40.5690 EUR |
43.6390 EUR |
42.2460 EUR |
| 2025-06-05 |
43.9350 EUR |
529.0146 ZEC |
44.1320 EUR |
43.5000 EUR |
44.3040 EUR |
43.6780 EUR |
| 2025-06-04 |
46.5560 EUR |
170.6976 ZEC |
47.6850 EUR |
45.2790 EUR |
47.6850 EUR |
45.2790 EUR |
| 2025-06-03 |
47.1710 EUR |
656.5689 ZEC |
47.1460 EUR |
46.1580 EUR |
48.2500 EUR |
46.7560 EUR |
| 2025-06-02 |
46.2200 EUR |
640.1781 ZEC |
47.0240 EUR |
45.8370 EUR |
47.2500 EUR |
46.0610 EUR |
| 2025-06-01 |
44.8470 EUR |
944.5638 ZEC |
44.1390 EUR |
43.3460 EUR |
46.7500 EUR |
45.2680 EUR |
| 2025-05-31 |
41.5850 EUR |
1,021.8467 ZEC |
41.5920 EUR |
39.8010 EUR |
44.7790 EUR |
43.7560 EUR |
| 2025-05-30 |
45.7950 EUR |
1,792.1538 ZEC |
46.5000 EUR |
44.8660 EUR |
47.3600 EUR |
45.5710 EUR |
| 2025-05-29 |
48.0400 EUR |
684.9749 ZEC |
47.4610 EUR |
46.9840 EUR |
49.4200 EUR |
47.8030 EUR |
| 2025-05-28 |
45.3390 EUR |
1,192.7607 ZEC |
46.2280 EUR |
44.2460 EUR |
48.0000 EUR |
45.5310 EUR |
| 2025-05-27 |
47.7740 EUR |
1,537.9819 ZEC |
47.2100 EUR |
44.9550 EUR |
49.1380 EUR |
46.1320 EUR |
| 2025-05-26 |
47.0560 EUR |
2,525.4474 ZEC |
48.2340 EUR |
44.7640 EUR |
49.8880 EUR |
47.8090 EUR |
| 2025-05-25 |
44.7710 EUR |
2,201.6218 ZEC |
43.5460 EUR |
41.2270 EUR |
49.2540 EUR |
47.9150 EUR |
| 2025-05-24 |
42.8660 EUR |
1,591.5929 ZEC |
41.4470 EUR |
40.9590 EUR |
43.7860 EUR |
43.5460 EUR |
| 2025-05-23 |
43.2300 EUR |
818.4423 ZEC |
43.7720 EUR |
41.5040 EUR |
44.5500 EUR |
41.9080 EUR |
| 2025-05-22 |
38.4820 EUR |
137.9320 ZEC |
37.9070 EUR |
37.9070 EUR |
39.3300 EUR |
39.3110 EUR |
| 2025-05-21 |
36.6670 EUR |
1,449.3423 ZEC |
36.3550 EUR |
35.9500 EUR |
37.0070 EUR |
36.6800 EUR |
| 2025-05-20 |
35.7100 EUR |
1,108.5245 ZEC |
36.1630 EUR |
35.1620 EUR |
36.6520 EUR |
35.9890 EUR |
| 2025-05-19 |
35.7890 EUR |
1,178.6117 ZEC |
36.5800 EUR |
34.8560 EUR |
36.5800 EUR |
36.1300 EUR |
| 2025-05-18 |
36.6900 EUR |
684.8113 ZEC |
36.1070 EUR |
35.5000 EUR |
37.6700 EUR |
36.2300 EUR |
| 2025-05-17 |
36.5400 EUR |
1,320.6989 ZEC |
36.0000 EUR |
35.6630 EUR |
37.2500 EUR |
36.2590 EUR |
| 2025-05-16 |
36.7870 EUR |
687.9829 ZEC |
37.3160 EUR |
36.0170 EUR |
37.5850 EUR |
36.0590 EUR |
| 2025-05-15 |
36.1330 EUR |
810.2781 ZEC |
37.4260 EUR |
35.5600 EUR |
38.0800 EUR |
38.0800 EUR |
| 2025-05-14 |
36.9190 EUR |
314.2523 ZEC |
38.6430 EUR |
36.4900 EUR |
39.0440 EUR |
36.4900 EUR |
| 2025-05-13 |
38.6430 EUR |
367.4916 ZEC |
39.5780 EUR |
37.3940 EUR |
39.5780 EUR |
38.8620 EUR |
| 2025-05-12 |
39.2770 EUR |
1,729.5009 ZEC |
40.1320 EUR |
37.8790 EUR |
41.6990 EUR |
39.8250 EUR |
| 2025-05-11 |
37.7620 EUR |
409.2189 ZEC |
38.8440 EUR |
36.5310 EUR |
38.8440 EUR |
37.3210 EUR |
| 2025-05-10 |
37.3720 EUR |
1,327.5638 ZEC |
37.3690 EUR |
36.3140 EUR |
38.8000 EUR |
37.4390 EUR |
| 2025-05-09 |
37.2550 EUR |
2,459.3552 ZEC |
37.5770 EUR |
36.0000 EUR |
38.4190 EUR |
36.9850 EUR |
| 2025-05-08 |
35.7220 EUR |
1,061.5850 ZEC |
35.5620 EUR |
34.8920 EUR |
36.9870 EUR |
36.6560 EUR |
| 2025-05-07 |
33.5590 EUR |
308.6595 ZEC |
33.4560 EUR |
32.8280 EUR |
34.7460 EUR |
34.7460 EUR |