Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
391.9140 EUR |
6,325.6937 ZEC |
398.6110 EUR |
366.5400 EUR |
416.3460 EUR |
375.9770 EUR |
| 2026-06-08 |
388.2150 EUR |
6,068.3987 ZEC |
381.5840 EUR |
360.1230 EUR |
414.0800 EUR |
396.7480 EUR |
| 2026-06-07 |
360.8760 EUR |
7,766.8951 ZEC |
315.3440 EUR |
315.3440 EUR |
388.7490 EUR |
379.5850 EUR |
| 2026-06-06 |
316.1580 EUR |
8,147.3991 ZEC |
337.9440 EUR |
292.2080 EUR |
348.3310 EUR |
315.2470 EUR |
| 2026-06-05 |
294.8210 EUR |
34,850.7559 ZEC |
394.6260 EUR |
204.0000 EUR |
394.6270 EUR |
337.2190 EUR |
| 2026-06-04 |
470.0080 EUR |
13,287.8081 ZEC |
535.8060 EUR |
381.2620 EUR |
544.9920 EUR |
395.8310 EUR |
| 2026-06-03 |
531.9750 EUR |
4,831.4172 ZEC |
526.2390 EUR |
506.3560 EUR |
554.0950 EUR |
539.5500 EUR |
| 2026-06-02 |
495.7310 EUR |
7,855.0110 ZEC |
467.3820 EUR |
457.0000 EUR |
538.5840 EUR |
521.3020 EUR |
| 2026-06-01 |
476.3110 EUR |
4,825.8465 ZEC |
489.1150 EUR |
452.9160 EUR |
511.8960 EUR |
465.7030 EUR |
| 2026-05-31 |
475.9390 EUR |
3,730.2030 ZEC |
453.1700 EUR |
451.7270 EUR |
491.4660 EUR |
483.7910 EUR |
| 2026-05-30 |
446.9810 EUR |
2,111.4651 ZEC |
453.8300 EUR |
430.9920 EUR |
464.3170 EUR |
452.4200 EUR |
| 2026-05-29 |
463.1400 EUR |
3,437.1988 ZEC |
467.6390 EUR |
448.4400 EUR |
482.7130 EUR |
454.0710 EUR |
| 2026-05-28 |
463.0510 EUR |
4,591.0638 ZEC |
465.6900 EUR |
447.2850 EUR |
483.3820 EUR |
468.8220 EUR |
| 2026-05-27 |
485.6550 EUR |
2,908.8506 ZEC |
488.6930 EUR |
463.6780 EUR |
499.4770 EUR |
466.1490 EUR |
| 2026-05-26 |
522.3250 EUR |
5,616.3829 ZEC |
559.5360 EUR |
487.3360 EUR |
559.5360 EUR |
489.1810 EUR |
| 2026-05-25 |
569.6260 EUR |
2,291.1980 ZEC |
568.7760 EUR |
554.4520 EUR |
586.3210 EUR |
562.6770 EUR |
| 2026-05-24 |
566.3640 EUR |
2,736.3377 ZEC |
543.1510 EUR |
536.8140 EUR |
590.3530 EUR |
568.9340 EUR |
| 2026-05-23 |
523.0980 EUR |
3,735.6280 ZEC |
501.7710 EUR |
492.4100 EUR |
576.1500 EUR |
544.2600 EUR |
| 2026-05-22 |
537.0470 EUR |
3,674.3167 ZEC |
570.1630 EUR |
500.9030 EUR |
572.4110 EUR |
504.1690 EUR |
| 2026-05-21 |
573.9280 EUR |
4,273.5762 ZEC |
579.4390 EUR |
555.4370 EUR |
590.0000 EUR |
571.6320 EUR |
| 2026-05-20 |
548.6330 EUR |
7,192.5996 ZEC |
495.0420 EUR |
490.5270 EUR |
592.2320 EUR |
577.3210 EUR |
| 2026-05-19 |
488.6360 EUR |
3,930.4519 ZEC |
483.6330 EUR |
475.0000 EUR |
501.7640 EUR |
495.0510 EUR |
| 2026-05-18 |
461.9240 EUR |
3,747.6063 ZEC |
462.0530 EUR |
442.7130 EUR |
490.1990 EUR |
478.4340 EUR |
| 2026-05-17 |
451.9230 EUR |
2,255.2343 ZEC |
440.4220 EUR |
428.4380 EUR |
477.5960 EUR |
448.9600 EUR |
| 2026-05-16 |
432.2160 EUR |
2,554.6286 ZEC |
443.2590 EUR |
419.4420 EUR |
446.5330 EUR |
441.4650 EUR |
| 2026-05-15 |
455.2310 EUR |
3,293.6528 ZEC |
481.1810 EUR |
439.4360 EUR |
483.5740 EUR |
443.3800 EUR |
| 2026-05-14 |
462.5840 EUR |
4,209.2305 ZEC |
448.6940 EUR |
442.4530 EUR |
487.9680 EUR |
482.3170 EUR |
| 2026-05-13 |
471.3740 EUR |
4,093.2822 ZEC |
486.7900 EUR |
439.0000 EUR |
503.2770 EUR |
447.5960 EUR |
| 2026-05-12 |
472.3670 EUR |
3,867.7804 ZEC |
473.9270 EUR |
460.9820 EUR |
490.7780 EUR |
485.5000 EUR |
| 2026-05-11 |
479.6760 EUR |
2,826.0473 ZEC |
504.0660 EUR |
464.3390 EUR |
504.2870 EUR |
472.9960 EUR |
| 2026-05-10 |
501.3040 EUR |
3,604.8305 ZEC |
504.9580 EUR |
470.0480 EUR |
525.7780 EUR |
501.8230 EUR |
| 2026-05-09 |
522.0570 EUR |
5,441.1801 ZEC |
520.7010 EUR |
496.1950 EUR |
544.3680 EUR |
505.3510 EUR |
| 2026-05-08 |
491.3100 EUR |
6,733.1236 ZEC |
489.7680 EUR |
471.5280 EUR |
531.7740 EUR |
521.6970 EUR |
| 2026-05-07 |
476.4120 EUR |
5,727.2026 ZEC |
472.0360 EUR |
453.5830 EUR |
497.2630 EUR |
484.9850 EUR |
| 2026-05-06 |
480.4360 EUR |
13,143.4436 ZEC |
441.3700 EUR |
430.4890 EUR |
517.3820 EUR |
472.0870 EUR |
| 2026-05-05 |
410.0010 EUR |
8,413.0573 ZEC |
362.0410 EUR |
356.4280 EUR |
472.0180 EUR |
437.1880 EUR |
| 2026-05-04 |
355.9190 EUR |
3,709.5832 ZEC |
352.4570 EUR |
341.2380 EUR |
374.0000 EUR |
364.7150 EUR |
| 2026-05-03 |
340.5490 EUR |
3,719.7190 ZEC |
330.9710 EUR |
323.7590 EUR |
355.0000 EUR |
352.1380 EUR |
| 2026-05-02 |
323.7960 EUR |
1,591.3497 ZEC |
328.4950 EUR |
316.9700 EUR |
335.9000 EUR |
330.0000 EUR |
| 2026-05-01 |
311.9560 EUR |
5,327.1510 ZEC |
298.9040 EUR |
292.4080 EUR |
335.0000 EUR |
326.9490 EUR |
| 2026-04-30 |
293.7260 EUR |
2,774.3761 ZEC |
280.1000 EUR |
278.4390 EUR |
304.0000 EUR |
299.7970 EUR |
| 2026-04-29 |
281.0780 EUR |
1,721.3474 ZEC |
286.5660 EUR |
272.2860 EUR |
290.6120 EUR |
279.3210 EUR |
| 2026-04-28 |
288.7350 EUR |
2,354.5465 ZEC |
301.7790 EUR |
283.0000 EUR |
302.8250 EUR |
285.4810 EUR |
| 2026-04-27 |
304.8040 EUR |
2,237.3218 ZEC |
303.6910 EUR |
297.6580 EUR |
311.2140 EUR |
303.4020 EUR |
| 2026-04-26 |
304.7470 EUR |
1,945.4359 ZEC |
306.6590 EUR |
297.8300 EUR |
309.5170 EUR |
304.1910 EUR |
| 2026-04-25 |
304.1350 EUR |
1,456.4873 ZEC |
306.9510 EUR |
299.9560 EUR |
308.6550 EUR |
306.3880 EUR |
| 2026-04-24 |
302.3850 EUR |
3,675.9377 ZEC |
293.9620 EUR |
287.8630 EUR |
313.6880 EUR |
307.0380 EUR |
| 2026-04-23 |
280.6020 EUR |
4,820.2461 ZEC |
270.3110 EUR |
266.5850 EUR |
298.7900 EUR |
292.9040 EUR |
| 2026-04-22 |
273.9830 EUR |
2,913.0801 ZEC |
271.0500 EUR |
268.4200 EUR |
283.0000 EUR |
270.6000 EUR |
| 2026-04-21 |
272.7180 EUR |
3,366.0000 ZEC |
265.8960 EUR |
262.2690 EUR |
284.5000 EUR |
269.6250 EUR |