Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
319.6910 EUR |
1,560.1040 ZEC |
318.5400 EUR |
311.1930 EUR |
325.6460 EUR |
314.3070 EUR |
| 2026-04-10 |
322.9950 EUR |
3,153.0223 ZEC |
316.5660 EUR |
311.7900 EUR |
335.0000 EUR |
318.8300 EUR |
| 2026-04-09 |
304.8610 EUR |
13,995.2964 ZEC |
279.0000 EUR |
264.3010 EUR |
332.6000 EUR |
314.4550 EUR |
| 2026-04-08 |
280.5780 EUR |
6,156.5392 ZEC |
276.2750 EUR |
268.2960 EUR |
290.1700 EUR |
278.1670 EUR |
| 2026-04-07 |
251.9240 EUR |
8,074.1985 ZEC |
218.3430 EUR |
218.2730 EUR |
278.5740 EUR |
275.7640 EUR |
| 2026-04-06 |
220.1070 EUR |
3,410.8503 ZEC |
213.8510 EUR |
213.0080 EUR |
225.8640 EUR |
218.1500 EUR |
| 2026-04-05 |
211.6130 EUR |
1,560.5131 ZEC |
217.8800 EUR |
206.3090 EUR |
218.3270 EUR |
213.3040 EUR |
| 2026-04-04 |
215.8310 EUR |
2,365.8122 ZEC |
204.6290 EUR |
203.6000 EUR |
220.5090 EUR |
217.1560 EUR |
| 2026-04-03 |
205.1910 EUR |
1,625.1331 ZEC |
209.1940 EUR |
201.9200 EUR |
209.1940 EUR |
202.5290 EUR |
| 2026-04-02 |
206.3330 EUR |
1,698.0266 ZEC |
217.3430 EUR |
200.6830 EUR |
220.0000 EUR |
208.4060 EUR |
| 2026-04-01 |
213.6390 EUR |
2,184.4442 ZEC |
214.4700 EUR |
206.1290 EUR |
223.0030 EUR |
216.8240 EUR |
| 2026-03-31 |
213.8380 EUR |
8,188.5016 ZEC |
196.9160 EUR |
195.4410 EUR |
224.5720 EUR |
215.0700 EUR |
| 2026-03-30 |
195.5770 EUR |
3,981.6176 ZEC |
187.3580 EUR |
186.7990 EUR |
201.6820 EUR |
196.6490 EUR |
| 2026-03-29 |
187.5910 EUR |
2,975.4869 ZEC |
185.6680 EUR |
181.2610 EUR |
192.0670 EUR |
186.9320 EUR |
| 2026-03-28 |
189.7350 EUR |
3,461.0776 ZEC |
187.3610 EUR |
181.7360 EUR |
194.2400 EUR |
185.5800 EUR |
| 2026-03-27 |
188.4970 EUR |
1,620.0840 ZEC |
192.6400 EUR |
184.6150 EUR |
196.0330 EUR |
186.9540 EUR |
| 2026-03-26 |
192.9610 EUR |
2,748.5016 ZEC |
200.1340 EUR |
189.8150 EUR |
202.5830 EUR |
192.3660 EUR |
| 2026-03-25 |
204.5360 EUR |
3,452.7719 ZEC |
208.6930 EUR |
198.5510 EUR |
212.9000 EUR |
200.6410 EUR |
| 2026-03-24 |
198.3790 EUR |
1,712.7787 ZEC |
197.3970 EUR |
191.7090 EUR |
209.2020 EUR |
209.2020 EUR |
| 2026-03-23 |
196.2260 EUR |
4,037.1722 ZEC |
188.8770 EUR |
187.0780 EUR |
202.0590 EUR |
196.5350 EUR |
| 2026-03-22 |
189.9360 EUR |
1,542.4666 ZEC |
188.5040 EUR |
185.2640 EUR |
193.3770 EUR |
188.3690 EUR |
| 2026-03-21 |
201.0050 EUR |
2,132.1589 ZEC |
202.7150 EUR |
195.8860 EUR |
204.6290 EUR |
196.5610 EUR |
| 2026-03-20 |
203.6820 EUR |
6,929.7331 ZEC |
203.6280 EUR |
197.7080 EUR |
208.0420 EUR |
202.8250 EUR |
| 2026-03-19 |
210.0120 EUR |
4,000.1536 ZEC |
216.8210 EUR |
200.0000 EUR |
222.3970 EUR |
202.5830 EUR |
| 2026-03-18 |
225.3410 EUR |
5,139.3198 ZEC |
236.7960 EUR |
212.8720 EUR |
246.8070 EUR |
216.3120 EUR |
| 2026-03-17 |
236.5840 EUR |
5,376.6627 ZEC |
241.0500 EUR |
229.5100 EUR |
249.9820 EUR |
235.3450 EUR |
| 2026-03-16 |
225.1920 EUR |
10,883.4615 ZEC |
201.2760 EUR |
198.7080 EUR |
251.6940 EUR |
242.7550 EUR |
| 2026-03-15 |
198.3410 EUR |
6,721.4270 ZEC |
186.7250 EUR |
185.5000 EUR |
209.5040 EUR |
200.1890 EUR |
| 2026-03-14 |
183.2610 EUR |
1,038.3186 ZEC |
182.1890 EUR |
180.4600 EUR |
187.4060 EUR |
186.5240 EUR |
| 2026-03-13 |
186.6670 EUR |
2,946.6041 ZEC |
181.1090 EUR |
181.0090 EUR |
195.5780 EUR |
182.1310 EUR |
| 2026-03-12 |
178.7140 EUR |
8,271.6415 ZEC |
183.9080 EUR |
175.5000 EUR |
185.1910 EUR |
181.1160 EUR |
| 2026-03-11 |
184.6600 EUR |
3,513.9851 ZEC |
191.0160 EUR |
180.2600 EUR |
191.0160 EUR |
184.2400 EUR |
| 2026-03-10 |
192.6050 EUR |
4,179.3949 ZEC |
184.1320 EUR |
183.8890 EUR |
197.8620 EUR |
191.7960 EUR |
| 2026-03-09 |
182.3220 EUR |
5,387.6649 ZEC |
171.8820 EUR |
171.8820 EUR |
188.5730 EUR |
184.0960 EUR |
| 2026-03-08 |
171.6860 EUR |
2,594.1400 ZEC |
171.0360 EUR |
166.0660 EUR |
176.0230 EUR |
171.7270 EUR |
| 2026-03-07 |
176.9050 EUR |
4,438.7467 ZEC |
181.6840 EUR |
166.8900 EUR |
181.8790 EUR |
170.3860 EUR |
| 2026-03-06 |
185.3670 EUR |
3,985.7323 ZEC |
195.0000 EUR |
177.3450 EUR |
197.8160 EUR |
181.9420 EUR |
| 2026-03-05 |
201.5780 EUR |
2,858.4773 ZEC |
209.5680 EUR |
196.4470 EUR |
209.6780 EUR |
196.4470 EUR |
| 2026-03-04 |
191.9860 EUR |
2,782.4543 ZEC |
190.2960 EUR |
185.7590 EUR |
201.6860 EUR |
195.6260 EUR |
| 2026-03-03 |
189.5580 EUR |
946.3242 ZEC |
191.5490 EUR |
187.4950 EUR |
191.9540 EUR |
188.2830 EUR |
| 2026-03-02 |
185.2370 EUR |
1,587.8539 ZEC |
181.6070 EUR |
180.1210 EUR |
187.7660 EUR |
182.2690 EUR |
| 2026-03-01 |
190.8570 EUR |
1,754.9491 ZEC |
187.2140 EUR |
184.7140 EUR |
197.9080 EUR |
187.2620 EUR |
| 2026-02-28 |
180.0230 EUR |
7,140.7657 ZEC |
186.1300 EUR |
172.9520 EUR |
189.8290 EUR |
186.9710 EUR |
| 2026-02-27 |
195.0540 EUR |
1,507.1122 ZEC |
202.7600 EUR |
187.4840 EUR |
207.4340 EUR |
189.6740 EUR |
| 2026-02-26 |
207.6070 EUR |
3,192.4978 ZEC |
205.8610 EUR |
200.1830 EUR |
217.8540 EUR |
202.4750 EUR |
| 2026-02-25 |
206.8450 EUR |
4,554.6040 ZEC |
206.4300 EUR |
199.2980 EUR |
217.3480 EUR |
214.6250 EUR |
| 2026-02-24 |
199.4410 EUR |
1,792.7510 ZEC |
201.9480 EUR |
196.5050 EUR |
203.9730 EUR |
198.1690 EUR |
| 2026-02-23 |
204.7190 EUR |
2,632.0789 ZEC |
206.8110 EUR |
194.9140 EUR |
212.5290 EUR |
209.3760 EUR |
| 2026-02-22 |
214.9200 EUR |
1,911.0819 ZEC |
220.1760 EUR |
210.8930 EUR |
221.2140 EUR |
212.7130 EUR |
| 2026-02-21 |
222.3390 EUR |
1,564.6801 ZEC |
219.9830 EUR |
219.9830 EUR |
224.2270 EUR |
222.0990 EUR |