Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
32.6970 EUR |
2,211.8999 ZEC |
33.3950 EUR |
31.3180 EUR |
34.2500 EUR |
31.4370 EUR |
| 2025-08-13 |
33.2970 EUR |
2,382.9215 ZEC |
34.0540 EUR |
32.4800 EUR |
34.9000 EUR |
33.3380 EUR |
| 2025-08-12 |
33.3480 EUR |
367.5708 ZEC |
31.9810 EUR |
31.6580 EUR |
34.2500 EUR |
33.7170 EUR |
| 2025-08-11 |
32.3920 EUR |
2,507.0441 ZEC |
33.8470 EUR |
32.2510 EUR |
34.4250 EUR |
32.3630 EUR |
| 2025-08-10 |
33.3970 EUR |
177.1170 ZEC |
33.8320 EUR |
32.9100 EUR |
34.1770 EUR |
33.4440 EUR |
| 2025-08-09 |
33.6850 EUR |
602.4657 ZEC |
33.2810 EUR |
33.2800 EUR |
34.2500 EUR |
34.2500 EUR |
| 2025-08-08 |
32.7120 EUR |
1,319.6879 ZEC |
32.2510 EUR |
32.2510 EUR |
33.6630 EUR |
33.0500 EUR |
| 2025-08-07 |
31.7430 EUR |
1,742.7998 ZEC |
31.2410 EUR |
30.8030 EUR |
32.6820 EUR |
32.6820 EUR |
| 2025-08-06 |
30.7900 EUR |
569.8242 ZEC |
30.5740 EUR |
30.3080 EUR |
31.0090 EUR |
30.9500 EUR |
| 2025-08-05 |
30.8980 EUR |
416.6427 ZEC |
31.7690 EUR |
30.2500 EUR |
31.7690 EUR |
30.4360 EUR |
| 2025-08-04 |
31.7960 EUR |
326.6084 ZEC |
31.7500 EUR |
31.1300 EUR |
32.2490 EUR |
31.8880 EUR |
| 2025-08-03 |
31.0870 EUR |
474.7073 ZEC |
30.3740 EUR |
30.3740 EUR |
31.4390 EUR |
31.1880 EUR |
| 2025-08-02 |
30.2870 EUR |
1,773.7728 ZEC |
31.0860 EUR |
29.6920 EUR |
31.1370 EUR |
30.5540 EUR |
| 2025-08-01 |
31.5380 EUR |
1,301.0859 ZEC |
32.5350 EUR |
30.5000 EUR |
32.5350 EUR |
31.0170 EUR |
| 2025-07-31 |
33.6550 EUR |
372.4069 ZEC |
33.6280 EUR |
32.8820 EUR |
34.5200 EUR |
32.8840 EUR |
| 2025-07-30 |
33.5880 EUR |
1,824.8024 ZEC |
34.9170 EUR |
32.4100 EUR |
34.9560 EUR |
33.4590 EUR |
| 2025-07-29 |
34.8120 EUR |
246.8352 ZEC |
34.3680 EUR |
34.2120 EUR |
35.8490 EUR |
34.6620 EUR |
| 2025-07-28 |
36.4900 EUR |
853.2300 ZEC |
35.5770 EUR |
34.9540 EUR |
37.0990 EUR |
35.1360 EUR |
| 2025-07-27 |
35.2980 EUR |
314.5566 ZEC |
35.4970 EUR |
35.1600 EUR |
35.5950 EUR |
35.3510 EUR |
| 2025-07-26 |
34.9640 EUR |
144.7909 ZEC |
34.7370 EUR |
34.5410 EUR |
35.5000 EUR |
35.5000 EUR |
| 2025-07-25 |
33.6670 EUR |
501.6589 ZEC |
34.0330 EUR |
32.9540 EUR |
34.7250 EUR |
34.6070 EUR |
| 2025-07-24 |
34.6120 EUR |
272.9754 ZEC |
35.4100 EUR |
33.5000 EUR |
35.4100 EUR |
34.6830 EUR |
| 2025-07-23 |
35.5580 EUR |
1,590.6980 ZEC |
37.5070 EUR |
34.3330 EUR |
37.5850 EUR |
35.1820 EUR |
| 2025-07-22 |
36.8250 EUR |
472.9087 ZEC |
37.2500 EUR |
36.1610 EUR |
37.9100 EUR |
36.9760 EUR |
| 2025-07-21 |
38.7090 EUR |
343.0178 ZEC |
38.4800 EUR |
38.0270 EUR |
39.3960 EUR |
38.2030 EUR |
| 2025-07-20 |
38.9230 EUR |
645.7113 ZEC |
38.3480 EUR |
37.8100 EUR |
39.4250 EUR |
38.8980 EUR |
| 2025-07-19 |
37.8350 EUR |
357.0599 ZEC |
37.9340 EUR |
36.9740 EUR |
38.9200 EUR |
38.0320 EUR |
| 2025-07-18 |
39.6600 EUR |
834.4441 ZEC |
39.6350 EUR |
38.4790 EUR |
40.5190 EUR |
38.7220 EUR |
| 2025-07-17 |
38.0590 EUR |
342.3646 ZEC |
37.9990 EUR |
37.6000 EUR |
38.5140 EUR |
38.2020 EUR |
| 2025-07-16 |
37.5710 EUR |
160.8107 ZEC |
37.8890 EUR |
37.2090 EUR |
37.9570 EUR |
37.7820 EUR |
| 2025-07-15 |
35.7300 EUR |
520.2707 ZEC |
36.8220 EUR |
35.3700 EUR |
36.9800 EUR |
36.0300 EUR |
| 2025-07-14 |
37.1330 EUR |
186.4466 ZEC |
36.2680 EUR |
36.2680 EUR |
37.6480 EUR |
37.6480 EUR |
| 2025-07-13 |
36.7730 EUR |
2,284.0581 ZEC |
36.2500 EUR |
35.8120 EUR |
37.2910 EUR |
36.5010 EUR |
| 2025-07-12 |
35.6900 EUR |
186.2344 ZEC |
35.5480 EUR |
34.5800 EUR |
36.4570 EUR |
35.7500 EUR |
| 2025-07-11 |
36.5800 EUR |
506.3109 ZEC |
35.6460 EUR |
35.6460 EUR |
37.2950 EUR |
37.1990 EUR |
| 2025-07-10 |
34.9660 EUR |
1,315.2576 ZEC |
35.1000 EUR |
34.5380 EUR |
36.0770 EUR |
36.0770 EUR |
| 2025-07-09 |
34.7080 EUR |
1,726.4859 ZEC |
37.3180 EUR |
33.1430 EUR |
38.9100 EUR |
35.6600 EUR |
| 2025-07-08 |
32.8090 EUR |
9.0941 ZEC |
32.8090 EUR |
32.8090 EUR |
32.8090 EUR |
32.8090 EUR |
| 2025-07-07 |
32.9400 EUR |
559.7360 ZEC |
33.4920 EUR |
32.5230 EUR |
33.5170 EUR |
32.9780 EUR |
| 2025-07-06 |
32.8340 EUR |
576.2779 ZEC |
33.2500 EUR |
31.9340 EUR |
33.4510 EUR |
33.1350 EUR |
| 2025-07-05 |
33.5150 EUR |
280.0928 ZEC |
34.1820 EUR |
32.8450 EUR |
34.5120 EUR |
32.8670 EUR |
| 2025-07-04 |
34.7020 EUR |
575.3298 ZEC |
34.7850 EUR |
33.2650 EUR |
35.7060 EUR |
33.5710 EUR |
| 2025-07-03 |
33.3440 EUR |
1,089.4280 ZEC |
32.7120 EUR |
32.7120 EUR |
34.1130 EUR |
33.6730 EUR |
| 2025-07-02 |
31.6190 EUR |
1,741.3484 ZEC |
31.1810 EUR |
31.0650 EUR |
32.9680 EUR |
32.8970 EUR |
| 2025-07-01 |
31.9940 EUR |
1,161.0067 ZEC |
32.4560 EUR |
31.3330 EUR |
32.4560 EUR |
31.4170 EUR |
| 2025-06-30 |
33.9030 EUR |
68.4677 ZEC |
34.2410 EUR |
33.6840 EUR |
34.3090 EUR |
33.8040 EUR |
| 2025-06-29 |
33.7500 EUR |
478.6877 ZEC |
33.1050 EUR |
33.1050 EUR |
34.0710 EUR |
33.9910 EUR |
| 2025-06-28 |
32.3800 EUR |
385.4090 ZEC |
32.8280 EUR |
32.0000 EUR |
32.8280 EUR |
32.6480 EUR |
| 2025-06-27 |
33.3580 EUR |
125.7600 ZEC |
33.4580 EUR |
32.9540 EUR |
34.2460 EUR |
33.1170 EUR |
| 2025-06-26 |
34.9870 EUR |
1,348.7005 ZEC |
35.3160 EUR |
33.6080 EUR |
35.6820 EUR |
33.6080 EUR |