Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,186.6540 EUR |
1,898.9168 ZEC |
1,166.3700 EUR |
1,155.1700 EUR |
1,215.6010 EUR |
1,164.4730 EUR |
| 2026-09-16 |
1,082.8620 EUR |
9,614.7217 ZEC |
963.1630 EUR |
955.4980 EUR |
1,200.0000 EUR |
1,136.6930 EUR |
| 2026-09-15 |
976.1400 EUR |
5,059.0972 ZEC |
1,008.0910 EUR |
939.4360 EUR |
1,011.5370 EUR |
964.8700 EUR |
| 2026-09-14 |
990.9130 EUR |
5,377.6407 ZEC |
916.4960 EUR |
900.0010 EUR |
1,062.0000 EUR |
1,010.5240 EUR |
| 2026-09-13 |
952.7240 EUR |
4,465.6169 ZEC |
969.9350 EUR |
915.2200 EUR |
998.2470 EUR |
920.2710 EUR |
| 2026-09-12 |
980.5130 EUR |
3,067.3599 ZEC |
1,004.2130 EUR |
958.5040 EUR |
1,005.3020 EUR |
969.9540 EUR |
| 2026-09-11 |
991.7980 EUR |
4,617.0233 ZEC |
929.4370 EUR |
909.7370 EUR |
1,050.0000 EUR |
1,000.0280 EUR |
| 2026-09-10 |
1,016.7750 EUR |
5,445.5398 ZEC |
1,069.6450 EUR |
928.8310 EUR |
1,079.8820 EUR |
930.4510 EUR |
| 2026-09-09 |
1,070.8730 EUR |
6,853.7372 ZEC |
1,014.3250 EUR |
1,009.9410 EUR |
1,114.0570 EUR |
1,068.1710 EUR |
| 2026-09-08 |
997.1220 EUR |
6,046.6366 ZEC |
980.7730 EUR |
960.4580 EUR |
1,046.0070 EUR |
1,015.5190 EUR |
| 2026-09-07 |
1,013.8490 EUR |
6,311.9868 ZEC |
1,057.0740 EUR |
950.3400 EUR |
1,058.9170 EUR |
964.5750 EUR |
| 2026-09-06 |
1,017.6440 EUR |
12,578.9165 ZEC |
883.8970 EUR |
881.9600 EUR |
1,081.4930 EUR |
1,063.5180 EUR |
| 2026-09-05 |
876.2000 EUR |
5,732.9830 ZEC |
882.0820 EUR |
859.7010 EUR |
900.7170 EUR |
883.4850 EUR |
| 2026-09-04 |
864.7270 EUR |
7,286.3336 ZEC |
819.4800 EUR |
802.1110 EUR |
905.3680 EUR |
882.0080 EUR |
| 2026-09-03 |
784.3520 EUR |
6,147.5773 ZEC |
703.4780 EUR |
694.5730 EUR |
843.0000 EUR |
813.2020 EUR |
| 2026-09-02 |
704.8430 EUR |
3,208.9507 ZEC |
716.0040 EUR |
680.8430 EUR |
726.9720 EUR |
703.1260 EUR |
| 2026-09-01 |
725.5230 EUR |
4,077.9068 ZEC |
732.5850 EUR |
705.4900 EUR |
749.2010 EUR |
715.5700 EUR |
| 2026-08-31 |
722.9530 EUR |
3,146.5597 ZEC |
720.9340 EUR |
695.4980 EUR |
750.0000 EUR |
734.0190 EUR |
| 2026-08-30 |
742.7030 EUR |
3,156.3690 ZEC |
726.5720 EUR |
713.2320 EUR |
766.8960 EUR |
744.4640 EUR |
| 2026-08-29 |
710.6190 EUR |
1,714.4806 ZEC |
692.6460 EUR |
682.1240 EUR |
731.9960 EUR |
726.2350 EUR |
| 2026-08-28 |
686.9730 EUR |
2,699.8261 ZEC |
694.7820 EUR |
667.5210 EUR |
706.8250 EUR |
693.6260 EUR |
| 2026-08-27 |
689.2890 EUR |
2,780.2899 ZEC |
700.4610 EUR |
663.0150 EUR |
715.8270 EUR |
697.3950 EUR |
| 2026-08-26 |
672.0170 EUR |
2,257.2554 ZEC |
658.0250 EUR |
650.8990 EUR |
701.6010 EUR |
700.2800 EUR |
| 2026-08-25 |
697.0900 EUR |
5,453.2675 ZEC |
712.2940 EUR |
638.1260 EUR |
743.1820 EUR |
657.6080 EUR |
| 2026-08-24 |
713.0210 EUR |
4,394.0702 ZEC |
731.0570 EUR |
678.4250 EUR |
746.0690 EUR |
707.8650 EUR |
| 2026-08-23 |
717.2070 EUR |
4,464.1343 ZEC |
684.4490 EUR |
655.0000 EUR |
756.4970 EUR |
723.5840 EUR |
| 2026-08-22 |
684.0680 EUR |
11,696.3677 ZEC |
627.9850 EUR |
590.0000 EUR |
733.3130 EUR |
682.1390 EUR |
| 2026-08-21 |
566.8130 EUR |
10,562.5583 ZEC |
486.8280 EUR |
485.0300 EUR |
635.4580 EUR |
626.0000 EUR |
| 2026-08-20 |
485.0410 EUR |
4,896.6038 ZEC |
483.8270 EUR |
471.1550 EUR |
510.0490 EUR |
485.1600 EUR |
| 2026-08-19 |
471.0250 EUR |
5,743.4036 ZEC |
439.4690 EUR |
432.3910 EUR |
496.7560 EUR |
482.0650 EUR |
| 2026-08-18 |
438.2520 EUR |
1,499.4987 ZEC |
443.4990 EUR |
432.0000 EUR |
447.2480 EUR |
440.3480 EUR |
| 2026-08-17 |
438.7730 EUR |
1,868.4737 ZEC |
419.9400 EUR |
418.7750 EUR |
450.3900 EUR |
443.1760 EUR |
| 2026-08-16 |
422.9000 EUR |
500.1494 ZEC |
421.6140 EUR |
418.6850 EUR |
428.0440 EUR |
420.7380 EUR |
| 2026-08-15 |
424.8210 EUR |
590.2416 ZEC |
426.2210 EUR |
420.2230 EUR |
430.7960 EUR |
421.1600 EUR |
| 2026-08-14 |
421.9100 EUR |
841.2958 ZEC |
425.9920 EUR |
414.9320 EUR |
428.5230 EUR |
426.0880 EUR |
| 2026-08-13 |
426.6590 EUR |
900.8773 ZEC |
425.9310 EUR |
419.1390 EUR |
432.4090 EUR |
425.7430 EUR |
| 2026-08-12 |
421.3370 EUR |
1,336.2567 ZEC |
416.4080 EUR |
411.0150 EUR |
432.7810 EUR |
424.7520 EUR |
| 2026-08-11 |
419.5420 EUR |
1,563.6367 ZEC |
428.9290 EUR |
404.0010 EUR |
429.9380 EUR |
416.6220 EUR |
| 2026-08-10 |
434.6280 EUR |
1,705.7161 ZEC |
440.6200 EUR |
426.8360 EUR |
446.1640 EUR |
429.9590 EUR |
| 2026-08-09 |
450.5540 EUR |
2,160.7904 ZEC |
439.5190 EUR |
437.0710 EUR |
455.8960 EUR |
441.9150 EUR |
| 2026-08-08 |
436.0680 EUR |
845.8976 ZEC |
442.3480 EUR |
430.4680 EUR |
442.8000 EUR |
439.7770 EUR |
| 2026-08-07 |
440.1920 EUR |
1,674.4090 ZEC |
435.6420 EUR |
432.3420 EUR |
446.7510 EUR |
443.3520 EUR |
| 2026-08-06 |
432.7400 EUR |
2,699.6098 ZEC |
442.9110 EUR |
423.1400 EUR |
445.5100 EUR |
430.1010 EUR |
| 2026-08-05 |
448.2900 EUR |
1,538.7029 ZEC |
438.0650 EUR |
436.3200 EUR |
454.3700 EUR |
443.2310 EUR |
| 2026-08-04 |
429.8620 EUR |
2,060.1238 ZEC |
420.0080 EUR |
414.2580 EUR |
445.8660 EUR |
438.8870 EUR |
| 2026-08-03 |
421.1240 EUR |
2,238.7741 ZEC |
424.2410 EUR |
408.5420 EUR |
429.9260 EUR |
416.5370 EUR |
| 2026-08-02 |
414.1400 EUR |
2,029.5491 ZEC |
400.4710 EUR |
400.4710 EUR |
429.2110 EUR |
422.6920 EUR |
| 2026-08-01 |
403.1820 EUR |
891.4805 ZEC |
399.2030 EUR |
397.9140 EUR |
410.4470 EUR |
400.3350 EUR |
| 2026-07-31 |
398.4730 EUR |
1,649.7693 ZEC |
407.4140 EUR |
391.0000 EUR |
413.9790 EUR |
397.2280 EUR |
| 2026-07-30 |
412.4860 EUR |
1,522.4494 ZEC |
407.8080 EUR |
404.5880 EUR |
417.1880 EUR |
408.1160 EUR |