Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
190.8570 EUR |
1,754.9491 ZEC |
187.2140 EUR |
184.7140 EUR |
197.9080 EUR |
187.2620 EUR |
| 2026-02-28 |
180.0230 EUR |
7,140.7657 ZEC |
186.1300 EUR |
172.9520 EUR |
189.8290 EUR |
186.9710 EUR |
| 2026-02-27 |
195.0540 EUR |
1,507.1122 ZEC |
202.7600 EUR |
187.4840 EUR |
207.4340 EUR |
189.6740 EUR |
| 2026-02-26 |
207.6070 EUR |
3,192.4978 ZEC |
205.8610 EUR |
200.1830 EUR |
217.8540 EUR |
202.4750 EUR |
| 2026-02-25 |
206.8450 EUR |
4,554.6040 ZEC |
206.4300 EUR |
199.2980 EUR |
217.3480 EUR |
214.6250 EUR |
| 2026-02-24 |
199.4410 EUR |
1,792.7510 ZEC |
201.9480 EUR |
196.5050 EUR |
203.9730 EUR |
198.1690 EUR |
| 2026-02-23 |
204.7190 EUR |
2,632.0789 ZEC |
206.8110 EUR |
194.9140 EUR |
212.5290 EUR |
209.3760 EUR |
| 2026-02-22 |
214.9200 EUR |
1,911.0819 ZEC |
220.1760 EUR |
210.8930 EUR |
221.2140 EUR |
212.7130 EUR |
| 2026-02-21 |
222.3390 EUR |
1,564.6801 ZEC |
219.9830 EUR |
219.9830 EUR |
224.2270 EUR |
222.0990 EUR |
| 2026-02-20 |
224.6070 EUR |
1,522.5269 ZEC |
223.0210 EUR |
220.6730 EUR |
227.4060 EUR |
223.3710 EUR |
| 2026-02-19 |
220.7330 EUR |
3,927.9198 ZEC |
224.0310 EUR |
216.4520 EUR |
226.9320 EUR |
217.4610 EUR |
| 2026-02-18 |
247.5080 EUR |
4,659.5647 ZEC |
250.5550 EUR |
239.7380 EUR |
256.1050 EUR |
240.8450 EUR |
| 2026-02-17 |
243.6080 EUR |
838.7401 ZEC |
248.1760 EUR |
239.2390 EUR |
250.1860 EUR |
241.4970 EUR |
| 2026-02-16 |
252.1480 EUR |
19.1410 ZEC |
251.0860 EUR |
250.8790 EUR |
254.7630 EUR |
254.7630 EUR |
| 2026-02-15 |
271.3710 EUR |
1,928.7957 ZEC |
272.8490 EUR |
262.1680 EUR |
280.4350 EUR |
264.8050 EUR |
| 2026-02-14 |
234.6490 EUR |
2,349.0854 ZEC |
225.5040 EUR |
225.2090 EUR |
244.0930 EUR |
239.6700 EUR |
| 2026-02-13 |
195.1970 EUR |
2,217.6829 ZEC |
196.3200 EUR |
192.9390 EUR |
197.4260 EUR |
195.8530 EUR |
| 2026-02-12 |
201.3170 EUR |
3,239.7456 ZEC |
202.7000 EUR |
196.6730 EUR |
206.0750 EUR |
202.0380 EUR |
| 2026-02-11 |
193.4590 EUR |
4,381.9408 ZEC |
196.5800 EUR |
186.7930 EUR |
200.5570 EUR |
189.1690 EUR |
| 2026-02-10 |
200.3650 EUR |
2,206.3960 ZEC |
201.8190 EUR |
195.8290 EUR |
205.1560 EUR |
200.3500 EUR |
| 2026-02-09 |
198.4200 EUR |
4,853.3867 ZEC |
202.8450 EUR |
192.4670 EUR |
206.9330 EUR |
203.1220 EUR |
| 2026-02-08 |
203.2910 EUR |
1,454.6881 ZEC |
203.5690 EUR |
197.1110 EUR |
209.5800 EUR |
201.2390 EUR |
| 2026-02-07 |
198.5280 EUR |
2,672.3752 ZEC |
202.5830 EUR |
191.6430 EUR |
211.9270 EUR |
204.7980 EUR |
| 2026-02-06 |
180.8380 EUR |
6,731.7441 ZEC |
174.2310 EUR |
156.9160 EUR |
215.3530 EUR |
215.1750 EUR |
| 2026-02-05 |
192.8290 EUR |
13,712.7066 ZEC |
213.0950 EUR |
172.2000 EUR |
216.4540 EUR |
172.9460 EUR |
| 2026-02-04 |
227.5780 EUR |
3,790.6306 ZEC |
228.6060 EUR |
218.1170 EUR |
238.0510 EUR |
219.7160 EUR |
| 2026-02-03 |
237.4220 EUR |
5,601.7794 ZEC |
250.3560 EUR |
225.0940 EUR |
250.3790 EUR |
235.0000 EUR |
| 2026-02-02 |
254.9520 EUR |
2,162.6878 ZEC |
258.5100 EUR |
246.0000 EUR |
268.9890 EUR |
253.6560 EUR |
| 2026-02-01 |
254.8920 EUR |
1,288.4567 ZEC |
256.2020 EUR |
250.0360 EUR |
261.7640 EUR |
252.8760 EUR |
| 2026-01-31 |
285.9270 EUR |
23.0009 ZEC |
286.6800 EUR |
285.7750 EUR |
287.2910 EUR |
287.2910 EUR |
| 2026-01-30 |
281.7100 EUR |
2,126.2882 ZEC |
295.7500 EUR |
275.0000 EUR |
297.0600 EUR |
281.0500 EUR |
| 2026-01-29 |
304.6680 EUR |
2,702.5775 ZEC |
309.5460 EUR |
301.6150 EUR |
310.8610 EUR |
305.8410 EUR |
| 2026-01-28 |
328.6020 EUR |
1,827.8934 ZEC |
332.0650 EUR |
323.3770 EUR |
334.3100 EUR |
329.9570 EUR |
| 2026-01-27 |
318.1220 EUR |
6,628.8277 ZEC |
308.9730 EUR |
306.6250 EUR |
324.4840 EUR |
317.0180 EUR |
| 2026-01-26 |
293.7860 EUR |
7,034.1027 ZEC |
277.4330 EUR |
276.1750 EUR |
299.5720 EUR |
296.4860 EUR |
| 2026-01-25 |
305.0070 EUR |
2,910.0782 ZEC |
304.4520 EUR |
300.4130 EUR |
308.2710 EUR |
303.9810 EUR |
| 2026-01-24 |
315.0620 EUR |
2,259.7157 ZEC |
310.8870 EUR |
309.3560 EUR |
326.2080 EUR |
312.2970 EUR |
| 2026-01-23 |
308.9610 EUR |
7,770.3584 ZEC |
310.7020 EUR |
301.4240 EUR |
316.4090 EUR |
312.1840 EUR |
| 2026-01-22 |
307.9340 EUR |
6,908.4852 ZEC |
304.2400 EUR |
301.7750 EUR |
315.4140 EUR |
309.6660 EUR |
| 2026-01-21 |
308.6890 EUR |
3,685.0551 ZEC |
298.0300 EUR |
297.7530 EUR |
320.8010 EUR |
309.7960 EUR |
| 2026-01-20 |
312.7940 EUR |
1,098.2392 ZEC |
316.9180 EUR |
309.5540 EUR |
319.0920 EUR |
311.4800 EUR |
| 2026-01-19 |
315.1930 EUR |
5,733.9957 ZEC |
324.1580 EUR |
290.0000 EUR |
324.8960 EUR |
318.1540 EUR |
| 2026-01-18 |
340.3320 EUR |
2,788.0269 ZEC |
344.9160 EUR |
334.1860 EUR |
346.0940 EUR |
337.6030 EUR |
| 2026-01-17 |
349.6040 EUR |
2,854.7794 ZEC |
354.1320 EUR |
342.1170 EUR |
354.9590 EUR |
348.1350 EUR |
| 2026-01-16 |
351.3850 EUR |
1,692.7548 ZEC |
356.6340 EUR |
343.5470 EUR |
358.4010 EUR |
351.3820 EUR |
| 2026-01-15 |
375.1120 EUR |
2,518.0293 ZEC |
383.8230 EUR |
363.3370 EUR |
385.3050 EUR |
377.0270 EUR |
| 2026-01-14 |
358.1470 EUR |
7,147.9255 ZEC |
347.9900 EUR |
346.7770 EUR |
373.4420 EUR |
364.0470 EUR |
| 2026-01-13 |
340.9210 EUR |
5,974.0000 ZEC |
348.2160 EUR |
329.5730 EUR |
353.7010 EUR |
335.2680 EUR |
| 2026-01-12 |
346.7540 EUR |
5,049.5440 ZEC |
327.7310 EUR |
326.2430 EUR |
358.0000 EUR |
344.6070 EUR |
| 2026-01-11 |
326.7090 EUR |
3,623.0878 ZEC |
321.6540 EUR |
319.9350 EUR |
332.3790 EUR |
329.6960 EUR |