Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
344.8600 USD |
3,691.5881 XMR |
336.3900 USD |
334.5900 USD |
350.4500 USD |
348.7400 USD |
| 2026-02-28 |
334.3900 USD |
7,575.1126 XMR |
337.7900 USD |
324.1800 USD |
344.4300 USD |
337.9300 USD |
| 2026-02-27 |
345.5600 USD |
4,000.8872 XMR |
342.0000 USD |
338.1000 USD |
355.4400 USD |
340.8300 USD |
| 2026-02-26 |
342.8900 USD |
8,413.7361 XMR |
344.7300 USD |
335.1200 USD |
351.3200 USD |
341.9900 USD |
| 2026-02-25 |
336.5500 USD |
6,121.4435 XMR |
321.5700 USD |
320.5800 USD |
347.1200 USD |
344.9000 USD |
| 2026-02-24 |
309.3300 USD |
2,649.4235 XMR |
307.7600 USD |
302.0600 USD |
319.3700 USD |
316.0200 USD |
| 2026-02-23 |
315.0600 USD |
3,254.7948 XMR |
327.7800 USD |
306.6400 USD |
328.5100 USD |
317.2400 USD |
| 2026-02-22 |
322.3900 USD |
3,748.5584 XMR |
326.4800 USD |
319.0000 USD |
326.4800 USD |
322.9000 USD |
| 2026-02-21 |
330.8500 USD |
1,234.2523 XMR |
331.3300 USD |
327.1600 USD |
334.6300 USD |
329.0000 USD |
| 2026-02-20 |
334.5500 USD |
1,597.7717 XMR |
338.7300 USD |
329.0100 USD |
340.4900 USD |
338.5700 USD |
| 2026-02-19 |
327.1900 USD |
1,557.5351 XMR |
330.3000 USD |
322.5700 USD |
332.3600 USD |
329.5800 USD |
| 2026-02-18 |
336.7000 USD |
1,596.3885 XMR |
332.7400 USD |
330.1800 USD |
344.4100 USD |
342.9800 USD |
| 2026-02-17 |
335.4700 USD |
5,065.6762 XMR |
326.1300 USD |
325.7600 USD |
344.7200 USD |
333.0700 USD |
| 2026-02-16 |
330.7600 USD |
24.9788 XMR |
331.3700 USD |
330.2400 USD |
331.4100 USD |
330.3300 USD |
| 2026-02-15 |
348.8600 USD |
2,644.2614 XMR |
358.0400 USD |
344.3100 USD |
358.1400 USD |
352.9400 USD |
| 2026-02-14 |
355.1300 USD |
3,015.5112 XMR |
351.4300 USD |
350.7400 USD |
362.0000 USD |
355.0300 USD |
| 2026-02-13 |
337.1300 USD |
2,252.0093 XMR |
336.4000 USD |
329.8100 USD |
342.2000 USD |
341.3500 USD |
| 2026-02-12 |
345.9100 USD |
5,275.0827 XMR |
345.7400 USD |
337.1400 USD |
354.2400 USD |
340.6200 USD |
| 2026-02-11 |
347.3000 USD |
6,383.9183 XMR |
346.2500 USD |
336.2000 USD |
362.5100 USD |
340.6900 USD |
| 2026-02-10 |
336.8900 USD |
7,502.7926 XMR |
334.9300 USD |
327.5000 USD |
349.6400 USD |
334.1700 USD |
| 2026-02-09 |
326.7900 USD |
9,229.7667 XMR |
319.0500 USD |
315.0600 USD |
338.2000 USD |
330.3800 USD |
| 2026-02-08 |
326.6500 USD |
3,188.5502 XMR |
329.3800 USD |
317.0200 USD |
333.7500 USD |
320.0800 USD |
| 2026-02-07 |
326.5800 USD |
12,025.3699 XMR |
321.3800 USD |
315.8200 USD |
339.1100 USD |
329.3800 USD |
| 2026-02-06 |
305.5600 USD |
33,059.2657 XMR |
292.1500 USD |
276.6600 USD |
334.9200 USD |
334.9200 USD |
| 2026-02-05 |
328.2700 USD |
33,429.0621 XMR |
381.6000 USD |
290.1700 USD |
382.4900 USD |
291.9100 USD |
| 2026-02-04 |
383.0100 USD |
12,787.8221 XMR |
377.2800 USD |
372.2900 USD |
395.2400 USD |
380.8900 USD |
| 2026-02-03 |
376.1100 USD |
22,856.4754 XMR |
385.7900 USD |
365.9900 USD |
393.2500 USD |
378.9800 USD |
| 2026-02-02 |
401.9600 USD |
10,988.2986 XMR |
405.0500 USD |
386.1000 USD |
421.8800 USD |
401.6400 USD |
| 2026-02-01 |
460.4500 USD |
3,026.8495 XMR |
464.9600 USD |
450.0000 USD |
469.5900 USD |
455.1000 USD |
| 2026-01-31 |
461.6000 USD |
341.4547 XMR |
460.6900 USD |
458.5400 USD |
465.5700 USD |
465.3400 USD |
| 2026-01-30 |
442.2600 USD |
5,188.1969 XMR |
459.4200 USD |
425.8700 USD |
464.1900 USD |
436.7100 USD |
| 2026-01-29 |
472.2900 USD |
3,450.8269 XMR |
468.5000 USD |
461.0200 USD |
478.2600 USD |
475.3100 USD |
| 2026-01-28 |
472.4500 USD |
6,763.3889 XMR |
470.1400 USD |
463.1600 USD |
485.7300 USD |
477.6300 USD |
| 2026-01-27 |
469.6900 USD |
6,225.5992 XMR |
461.3900 USD |
455.1300 USD |
480.8000 USD |
471.9600 USD |
| 2026-01-26 |
456.9200 USD |
7,323.0694 XMR |
449.5600 USD |
445.5800 USD |
470.0300 USD |
458.7200 USD |
| 2026-01-25 |
482.6100 USD |
14,005.1456 XMR |
502.7100 USD |
461.3000 USD |
507.3900 USD |
472.8000 USD |
| 2026-01-24 |
513.7600 USD |
6,316.4848 XMR |
512.4300 USD |
498.7100 USD |
529.8200 USD |
519.6500 USD |
| 2026-01-23 |
520.6100 USD |
10,450.4390 XMR |
516.5300 USD |
505.3800 USD |
534.8700 USD |
522.5000 USD |
| 2026-01-22 |
517.4000 USD |
5,022.5066 XMR |
521.8200 USD |
499.7100 USD |
533.0600 USD |
517.3900 USD |
| 2026-01-21 |
498.6000 USD |
21,026.4852 XMR |
502.4000 USD |
478.9900 USD |
523.0500 USD |
514.5300 USD |
| 2026-01-20 |
561.4900 USD |
47,101.6852 XMR |
623.4100 USD |
497.0700 USD |
625.9100 USD |
509.8000 USD |
| 2026-01-19 |
601.2900 USD |
14,019.0086 XMR |
571.1500 USD |
533.8800 USD |
629.2700 USD |
626.7000 USD |
| 2026-01-18 |
573.3200 USD |
29,347.1327 XMR |
586.9700 USD |
552.2000 USD |
605.8800 USD |
582.9500 USD |
| 2026-01-17 |
613.1700 USD |
30,952.2306 XMR |
619.7600 USD |
581.5100 USD |
641.9100 USD |
586.4800 USD |
| 2026-01-16 |
668.7700 USD |
25,632.8909 XMR |
678.1700 USD |
622.7400 USD |
718.7100 USD |
640.1600 USD |
| 2026-01-15 |
720.6300 USD |
9,732.1602 XMR |
712.3000 USD |
690.3200 USD |
754.3000 USD |
700.9500 USD |
| 2026-01-14 |
696.3000 USD |
11,986.2049 XMR |
679.0100 USD |
667.1900 USD |
721.3900 USD |
701.1500 USD |
| 2026-01-13 |
647.4800 USD |
30,556.2004 XMR |
632.9700 USD |
604.8100 USD |
687.7000 USD |
670.1500 USD |
| 2026-01-12 |
576.0400 USD |
40,746.6698 XMR |
558.5600 USD |
553.0400 USD |
598.5000 USD |
583.7300 USD |
| 2026-01-11 |
483.0000 USD |
8,161.7114 XMR |
471.3500 USD |
471.1300 USD |
498.1600 USD |
497.9900 USD |