Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
342.8000 USD |
3,551.6402 XMR |
337.6000 USD |
335.9700 USD |
346.0000 USD |
341.4500 USD |
| 2025-05-18 |
340.8400 USD |
3,208.7416 XMR |
336.8300 USD |
335.4600 USD |
345.2700 USD |
340.7900 USD |
| 2025-05-17 |
336.5700 USD |
2,485.1453 XMR |
333.7600 USD |
332.6700 USD |
340.0000 USD |
333.7600 USD |
| 2025-05-16 |
338.4300 USD |
4,175.0957 XMR |
335.8500 USD |
331.5300 USD |
343.2700 USD |
334.0500 USD |
| 2025-05-15 |
341.3000 USD |
6,460.1478 XMR |
340.6400 USD |
326.5200 USD |
349.2400 USD |
342.6800 USD |
| 2025-05-14 |
342.5600 USD |
5,506.3693 XMR |
341.9200 USD |
337.0400 USD |
349.9200 USD |
341.9900 USD |
| 2025-05-13 |
339.1600 USD |
10,970.2666 XMR |
337.3000 USD |
332.2600 USD |
345.9900 USD |
342.4000 USD |
| 2025-05-12 |
339.6700 USD |
8,777.9345 XMR |
332.4100 USD |
329.2700 USD |
351.1600 USD |
337.6300 USD |
| 2025-05-11 |
328.4800 USD |
6,678.2698 XMR |
325.6100 USD |
318.0100 USD |
343.5600 USD |
338.7400 USD |
| 2025-05-10 |
321.7900 USD |
7,684.2697 XMR |
316.7200 USD |
309.7600 USD |
333.1800 USD |
320.0700 USD |
| 2025-05-09 |
299.9600 USD |
13,180.5193 XMR |
299.2500 USD |
290.0000 USD |
305.2300 USD |
304.3100 USD |
| 2025-05-08 |
293.5200 USD |
11,984.5671 XMR |
283.5900 USD |
280.8600 USD |
305.0000 USD |
299.2600 USD |
| 2025-05-07 |
284.4400 USD |
11,199.0002 XMR |
287.8300 USD |
278.6700 USD |
292.0000 USD |
280.5200 USD |
| 2025-05-06 |
284.4800 USD |
7,255.3602 XMR |
281.9800 USD |
273.5100 USD |
291.7000 USD |
283.8900 USD |
| 2025-05-05 |
275.4400 USD |
7,889.6928 XMR |
280.4900 USD |
270.2600 USD |
282.0000 USD |
275.6100 USD |
| 2025-05-04 |
272.6300 USD |
7,750.2792 XMR |
278.1000 USD |
265.1800 USD |
284.0000 USD |
273.2400 USD |
| 2025-05-03 |
277.0200 USD |
9,635.8008 XMR |
282.1700 USD |
267.5200 USD |
286.7400 USD |
280.6400 USD |
| 2025-05-02 |
283.1400 USD |
11,146.5649 XMR |
271.4300 USD |
270.2600 USD |
290.0000 USD |
290.0000 USD |
| 2025-05-01 |
279.0900 USD |
10,953.3823 XMR |
278.8300 USD |
270.1200 USD |
289.9900 USD |
273.5500 USD |
| 2025-04-30 |
275.4700 USD |
3,744.1174 XMR |
270.2500 USD |
266.5100 USD |
282.1700 USD |
267.5300 USD |
| 2025-04-29 |
270.3000 USD |
13,036.4195 XMR |
258.7500 USD |
257.9200 USD |
279.9100 USD |
275.5700 USD |
| 2025-04-28 |
277.0400 USD |
68,647.9868 XMR |
234.8100 USD |
234.1000 USD |
329.0000 USD |
257.0100 USD |
| 2025-04-27 |
230.2800 USD |
2,297.4088 XMR |
230.4700 USD |
227.5700 USD |
232.7500 USD |
230.3600 USD |
| 2025-04-26 |
228.4200 USD |
517.6561 XMR |
228.1900 USD |
227.2900 USD |
229.6300 USD |
228.8200 USD |
| 2025-04-25 |
229.0100 USD |
3,328.8211 XMR |
228.0100 USD |
226.8500 USD |
231.0900 USD |
228.4100 USD |
| 2025-04-24 |
225.9000 USD |
1,959.3478 XMR |
230.3200 USD |
221.5800 USD |
230.9400 USD |
227.0100 USD |
| 2025-04-23 |
228.4000 USD |
7,635.4945 XMR |
226.8700 USD |
224.4700 USD |
231.6500 USD |
230.0200 USD |
| 2025-04-22 |
219.5300 USD |
10,062.3795 XMR |
215.5700 USD |
214.9300 USD |
224.5400 USD |
224.4800 USD |
| 2025-04-21 |
215.1300 USD |
7,340.6461 XMR |
214.6100 USD |
212.8400 USD |
217.5000 USD |
214.9300 USD |
| 2025-04-20 |
216.7600 USD |
3,696.0536 XMR |
216.2600 USD |
213.3100 USD |
219.7400 USD |
215.9800 USD |
| 2025-04-19 |
214.6100 USD |
3,614.8726 XMR |
215.7800 USD |
210.5300 USD |
218.6800 USD |
214.7900 USD |
| 2025-04-18 |
217.2100 USD |
3,625.4571 XMR |
217.2400 USD |
214.9100 USD |
220.0000 USD |
216.3200 USD |
| 2025-04-17 |
217.9400 USD |
4,987.4048 XMR |
218.9700 USD |
215.5000 USD |
219.8300 USD |
218.3300 USD |
| 2025-04-16 |
217.9600 USD |
6,578.2038 XMR |
215.7600 USD |
215.1900 USD |
221.1200 USD |
217.8900 USD |
| 2025-04-15 |
214.1900 USD |
4,101.6410 XMR |
215.0000 USD |
210.7000 USD |
216.9600 USD |
214.9900 USD |
| 2025-04-14 |
209.5000 USD |
4,149.1537 XMR |
203.5000 USD |
203.5000 USD |
213.9000 USD |
213.2800 USD |
| 2025-04-13 |
209.5600 USD |
1,983.2279 XMR |
207.5900 USD |
205.4500 USD |
212.7200 USD |
206.9800 USD |
| 2025-04-12 |
207.4300 USD |
3,445.4303 XMR |
206.6900 USD |
204.8500 USD |
210.1300 USD |
206.1200 USD |
| 2025-04-11 |
201.4200 USD |
3,048.6644 XMR |
200.9800 USD |
200.0000 USD |
203.5200 USD |
200.9900 USD |
| 2025-04-10 |
200.1200 USD |
3,134.1442 XMR |
202.5000 USD |
196.8700 USD |
205.1300 USD |
199.0200 USD |
| 2025-04-09 |
195.5300 USD |
3,813.4429 XMR |
194.5900 USD |
191.9600 USD |
200.7100 USD |
195.4600 USD |
| 2025-04-08 |
206.4400 USD |
2,932.1099 XMR |
203.5500 USD |
203.0500 USD |
209.3700 USD |
203.5800 USD |
| 2025-04-07 |
190.7600 USD |
16,362.0499 XMR |
199.1600 USD |
165.3300 USD |
202.6500 USD |
199.8900 USD |
| 2025-04-06 |
207.9900 USD |
3,059.9572 XMR |
212.9900 USD |
200.0000 USD |
216.0900 USD |
201.0900 USD |
| 2025-04-05 |
216.9800 USD |
1,468.1695 XMR |
215.0100 USD |
214.7500 USD |
219.1900 USD |
215.6400 USD |
| 2025-04-04 |
215.8200 USD |
4,641.2076 XMR |
215.4000 USD |
213.0200 USD |
219.0900 USD |
214.8600 USD |
| 2025-04-03 |
212.0300 USD |
5,721.7082 XMR |
214.8500 USD |
208.0000 USD |
217.6400 USD |
211.4000 USD |
| 2025-04-02 |
217.7800 USD |
5,858.2558 XMR |
217.2100 USD |
213.8500 USD |
221.2900 USD |
221.0300 USD |
| 2025-04-01 |
217.0100 USD |
2,534.5411 XMR |
215.1300 USD |
214.2600 USD |
218.7800 USD |
218.0900 USD |
| 2025-03-31 |
217.1900 USD |
4,435.2714 XMR |
217.8800 USD |
214.7100 USD |
219.2000 USD |
216.5000 USD |