Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
230.2800 USD |
2,297.4088 XMR |
230.4700 USD |
227.5700 USD |
232.7500 USD |
230.3600 USD |
| 2025-04-26 |
228.4200 USD |
517.6561 XMR |
228.1900 USD |
227.2900 USD |
229.6300 USD |
228.8200 USD |
| 2025-04-25 |
229.0100 USD |
3,328.8211 XMR |
228.0100 USD |
226.8500 USD |
231.0900 USD |
228.4100 USD |
| 2025-04-24 |
225.9000 USD |
1,959.3478 XMR |
230.3200 USD |
221.5800 USD |
230.9400 USD |
227.0100 USD |
| 2025-04-23 |
228.4000 USD |
7,635.4945 XMR |
226.8700 USD |
224.4700 USD |
231.6500 USD |
230.0200 USD |
| 2025-04-22 |
219.5300 USD |
10,062.3795 XMR |
215.5700 USD |
214.9300 USD |
224.5400 USD |
224.4800 USD |
| 2025-04-21 |
215.1300 USD |
7,340.6461 XMR |
214.6100 USD |
212.8400 USD |
217.5000 USD |
214.9300 USD |
| 2025-04-20 |
216.7600 USD |
3,696.0536 XMR |
216.2600 USD |
213.3100 USD |
219.7400 USD |
215.9800 USD |
| 2025-04-19 |
214.6100 USD |
3,614.8726 XMR |
215.7800 USD |
210.5300 USD |
218.6800 USD |
214.7900 USD |
| 2025-04-18 |
217.2100 USD |
3,625.4571 XMR |
217.2400 USD |
214.9100 USD |
220.0000 USD |
216.3200 USD |
| 2025-04-17 |
217.9400 USD |
4,987.4048 XMR |
218.9700 USD |
215.5000 USD |
219.8300 USD |
218.3300 USD |
| 2025-04-16 |
217.9600 USD |
6,578.2038 XMR |
215.7600 USD |
215.1900 USD |
221.1200 USD |
217.8900 USD |
| 2025-04-15 |
214.1900 USD |
4,101.6410 XMR |
215.0000 USD |
210.7000 USD |
216.9600 USD |
214.9900 USD |
| 2025-04-14 |
209.5000 USD |
4,149.1537 XMR |
203.5000 USD |
203.5000 USD |
213.9000 USD |
213.2800 USD |
| 2025-04-13 |
209.5600 USD |
1,983.2279 XMR |
207.5900 USD |
205.4500 USD |
212.7200 USD |
206.9800 USD |
| 2025-04-12 |
207.4300 USD |
3,445.4303 XMR |
206.6900 USD |
204.8500 USD |
210.1300 USD |
206.1200 USD |
| 2025-04-11 |
201.4200 USD |
3,048.6644 XMR |
200.9800 USD |
200.0000 USD |
203.5200 USD |
200.9900 USD |
| 2025-04-10 |
200.1200 USD |
3,134.1442 XMR |
202.5000 USD |
196.8700 USD |
205.1300 USD |
199.0200 USD |
| 2025-04-09 |
195.5300 USD |
3,813.4429 XMR |
194.5900 USD |
191.9600 USD |
200.7100 USD |
195.4600 USD |
| 2025-04-08 |
206.4400 USD |
2,932.1099 XMR |
203.5500 USD |
203.0500 USD |
209.3700 USD |
203.5800 USD |
| 2025-04-07 |
190.7600 USD |
16,362.0499 XMR |
199.1600 USD |
165.3300 USD |
202.6500 USD |
199.8900 USD |
| 2025-04-06 |
207.9900 USD |
3,059.9572 XMR |
212.9900 USD |
200.0000 USD |
216.0900 USD |
201.0900 USD |
| 2025-04-05 |
216.9800 USD |
1,468.1695 XMR |
215.0100 USD |
214.7500 USD |
219.1900 USD |
215.6400 USD |
| 2025-04-04 |
215.8200 USD |
4,641.2076 XMR |
215.4000 USD |
213.0200 USD |
219.0900 USD |
214.8600 USD |
| 2025-04-03 |
212.0300 USD |
5,721.7082 XMR |
214.8500 USD |
208.0000 USD |
217.6400 USD |
211.4000 USD |
| 2025-04-02 |
217.7800 USD |
5,858.2558 XMR |
217.2100 USD |
213.8500 USD |
221.2900 USD |
221.0300 USD |
| 2025-04-01 |
217.0100 USD |
2,534.5411 XMR |
215.1300 USD |
214.2600 USD |
218.7800 USD |
218.0900 USD |
| 2025-03-31 |
217.1900 USD |
4,435.2714 XMR |
217.8800 USD |
214.7100 USD |
219.2000 USD |
216.5000 USD |
| 2025-03-30 |
216.3400 USD |
1,484.5698 XMR |
215.3100 USD |
214.9200 USD |
218.0000 USD |
216.0800 USD |
| 2025-03-29 |
215.8600 USD |
2,563.2883 XMR |
217.8600 USD |
212.7400 USD |
219.5000 USD |
215.0000 USD |
| 2025-03-28 |
221.0200 USD |
2,376.1734 XMR |
225.2100 USD |
215.3900 USD |
226.1900 USD |
215.6400 USD |
| 2025-03-27 |
223.2700 USD |
1,407.5522 XMR |
223.1500 USD |
220.7500 USD |
224.6900 USD |
223.1800 USD |
| 2025-03-26 |
225.4000 USD |
4,429.3834 XMR |
220.0300 USD |
220.0000 USD |
228.3400 USD |
224.6700 USD |
| 2025-03-25 |
221.7000 USD |
4,363.9511 XMR |
219.5300 USD |
218.4100 USD |
224.9000 USD |
220.7300 USD |
| 2025-03-24 |
218.8000 USD |
3,766.6509 XMR |
216.9400 USD |
216.4600 USD |
220.5800 USD |
220.4400 USD |
| 2025-03-23 |
216.1700 USD |
3,179.0916 XMR |
214.9000 USD |
214.9000 USD |
218.2800 USD |
216.8700 USD |
| 2025-03-22 |
214.7400 USD |
3,941.4708 XMR |
213.2500 USD |
212.8400 USD |
217.4100 USD |
214.7100 USD |
| 2025-03-21 |
210.3000 USD |
5,829.0388 XMR |
210.5900 USD |
206.6200 USD |
213.8900 USD |
212.8200 USD |
| 2025-03-20 |
209.4300 USD |
4,649.9074 XMR |
207.6800 USD |
207.5000 USD |
211.3900 USD |
210.5000 USD |
| 2025-03-19 |
207.4100 USD |
5,685.1104 XMR |
208.8600 USD |
204.4200 USD |
210.9900 USD |
209.7500 USD |
| 2025-03-18 |
208.4800 USD |
3,159.1883 XMR |
212.1500 USD |
204.9500 USD |
212.9600 USD |
208.0500 USD |
| 2025-03-17 |
211.1000 USD |
3,386.4759 XMR |
209.1300 USD |
208.3900 USD |
212.6000 USD |
212.4000 USD |
| 2025-03-16 |
211.7200 USD |
1,776.6567 XMR |
213.4200 USD |
208.9100 USD |
214.7200 USD |
210.9800 USD |
| 2025-03-15 |
211.0700 USD |
3,071.8209 XMR |
210.3100 USD |
207.8900 USD |
212.9000 USD |
210.8600 USD |
| 2025-03-14 |
207.5700 USD |
4,309.1856 XMR |
206.9700 USD |
205.6600 USD |
209.9000 USD |
209.7600 USD |
| 2025-03-13 |
208.7500 USD |
1,709.0077 XMR |
208.4500 USD |
205.2100 USD |
211.3700 USD |
206.0800 USD |
| 2025-03-12 |
207.6800 USD |
3,103.1927 XMR |
212.5700 USD |
204.4300 USD |
213.1600 USD |
206.7700 USD |
| 2025-03-11 |
201.8500 USD |
5,836.6136 XMR |
201.2200 USD |
197.1000 USD |
211.4300 USD |
210.8400 USD |
| 2025-03-10 |
206.5400 USD |
9,035.7557 XMR |
211.6100 USD |
198.7200 USD |
213.5900 USD |
202.7200 USD |
| 2025-03-09 |
217.8700 USD |
3,944.6849 XMR |
220.7400 USD |
214.8800 USD |
221.8300 USD |
216.3800 USD |