Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
314.5100 USD |
741.0083 XMR |
316.2500 USD |
312.0100 USD |
317.8600 USD |
315.2900 USD |
| 2025-07-07 |
319.6200 USD |
3,409.1028 XMR |
319.4400 USD |
312.9200 USD |
327.0000 USD |
314.7700 USD |
| 2025-07-06 |
315.1900 USD |
1,473.3116 XMR |
316.7300 USD |
312.5300 USD |
318.7100 USD |
318.4800 USD |
| 2025-07-05 |
313.0100 USD |
1,318.0223 XMR |
313.5000 USD |
311.0000 USD |
315.2900 USD |
313.3400 USD |
| 2025-07-04 |
318.3600 USD |
2,832.1913 XMR |
319.9600 USD |
312.3700 USD |
323.0700 USD |
317.9300 USD |
| 2025-07-03 |
325.4200 USD |
2,504.3339 XMR |
321.5100 USD |
319.4400 USD |
337.5800 USD |
322.3100 USD |
| 2025-07-02 |
318.5800 USD |
2,650.0064 XMR |
310.7500 USD |
309.8600 USD |
325.4400 USD |
322.6000 USD |
| 2025-07-01 |
320.8700 USD |
2,041.5121 XMR |
326.0700 USD |
316.6900 USD |
328.4600 USD |
317.4000 USD |
| 2025-06-30 |
315.2900 USD |
2,524.8174 XMR |
313.4400 USD |
311.1500 USD |
319.8600 USD |
314.4600 USD |
| 2025-06-29 |
314.8300 USD |
4,296.7560 XMR |
310.4700 USD |
306.5600 USD |
323.4000 USD |
307.7600 USD |
| 2025-06-28 |
309.8700 USD |
3,569.5303 XMR |
308.0100 USD |
303.9500 USD |
316.2300 USD |
308.6300 USD |
| 2025-06-27 |
308.0800 USD |
3,752.8149 XMR |
311.5900 USD |
302.2600 USD |
312.9800 USD |
306.0500 USD |
| 2025-06-26 |
314.6700 USD |
2,385.2019 XMR |
311.7900 USD |
308.8400 USD |
319.9500 USD |
313.9500 USD |
| 2025-06-25 |
316.1100 USD |
5,035.0556 XMR |
314.6700 USD |
310.3800 USD |
322.2600 USD |
312.2000 USD |
| 2025-06-24 |
311.0400 USD |
1,884.6289 XMR |
312.4400 USD |
305.2400 USD |
315.3600 USD |
313.2300 USD |
| 2025-06-23 |
301.4400 USD |
5,851.4559 XMR |
298.2200 USD |
291.8600 USD |
309.8000 USD |
305.4900 USD |
| 2025-06-22 |
300.7200 USD |
7,525.7521 XMR |
308.7200 USD |
291.3500 USD |
313.8500 USD |
296.1100 USD |
| 2025-06-21 |
313.4300 USD |
2,314.5592 XMR |
310.7000 USD |
308.0300 USD |
317.4900 USD |
311.5700 USD |
| 2025-06-20 |
311.5400 USD |
4,691.1097 XMR |
310.7700 USD |
303.7600 USD |
318.9900 USD |
310.6100 USD |
| 2025-06-19 |
309.8000 USD |
12,386.1245 XMR |
316.2200 USD |
301.8600 USD |
323.4500 USD |
310.7600 USD |
| 2025-06-18 |
322.2400 USD |
1,269.8298 XMR |
319.8700 USD |
318.5100 USD |
326.4900 USD |
326.4700 USD |
| 2025-06-17 |
325.3000 USD |
1,674.1651 XMR |
321.6600 USD |
319.4800 USD |
329.9900 USD |
324.2500 USD |
| 2025-06-16 |
317.4200 USD |
2,966.2613 XMR |
314.4600 USD |
313.0000 USD |
322.7200 USD |
321.5200 USD |
| 2025-06-15 |
315.4400 USD |
1,508.8435 XMR |
312.4300 USD |
310.7200 USD |
318.9900 USD |
313.5300 USD |
| 2025-06-14 |
311.4600 USD |
2,072.2203 XMR |
313.3600 USD |
306.6100 USD |
318.6000 USD |
310.4400 USD |
| 2025-06-13 |
307.5300 USD |
2,583.6670 XMR |
318.5600 USD |
300.0000 USD |
318.5600 USD |
312.4300 USD |
| 2025-06-12 |
323.8700 USD |
2,379.3287 XMR |
330.4800 USD |
316.5100 USD |
331.8200 USD |
322.8500 USD |
| 2025-06-11 |
335.3400 USD |
4,806.4726 XMR |
338.6200 USD |
325.2900 USD |
344.9900 USD |
328.9300 USD |
| 2025-06-10 |
333.3700 USD |
696.7315 XMR |
333.3500 USD |
330.6500 USD |
335.9300 USD |
332.2700 USD |
| 2025-06-09 |
329.1800 USD |
2,552.2041 XMR |
327.0300 USD |
325.5100 USD |
335.4700 USD |
326.4100 USD |
| 2025-06-08 |
330.0000 USD |
3,306.4542 XMR |
327.8300 USD |
324.0200 USD |
336.4900 USD |
329.6600 USD |
| 2025-06-07 |
325.9100 USD |
2,328.2573 XMR |
322.7600 USD |
320.1400 USD |
330.2800 USD |
327.3400 USD |
| 2025-06-06 |
327.6800 USD |
6,144.1221 XMR |
316.7900 USD |
315.0100 USD |
339.6800 USD |
324.8300 USD |
| 2025-06-05 |
326.4000 USD |
8,820.3422 XMR |
313.7400 USD |
313.6600 USD |
338.9300 USD |
317.5700 USD |
| 2025-06-04 |
326.7200 USD |
10,291.4749 XMR |
344.0300 USD |
301.6000 USD |
352.8700 USD |
314.4500 USD |
| 2025-06-03 |
355.2400 USD |
6,045.4467 XMR |
358.5100 USD |
341.0000 USD |
370.9900 USD |
344.7500 USD |
| 2025-06-02 |
355.3800 USD |
11,026.5163 XMR |
348.0000 USD |
340.0000 USD |
369.6100 USD |
357.1600 USD |
| 2025-06-01 |
326.4200 USD |
5,390.1528 XMR |
325.3100 USD |
318.0100 USD |
336.2300 USD |
335.9500 USD |
| 2025-05-31 |
323.9500 USD |
15,506.8353 XMR |
325.2100 USD |
313.3400 USD |
331.1300 USD |
320.8100 USD |
| 2025-05-30 |
333.1900 USD |
11,102.5205 XMR |
338.6600 USD |
323.3200 USD |
341.7400 USD |
330.8000 USD |
| 2025-05-29 |
342.9700 USD |
9,288.9292 XMR |
347.0000 USD |
335.6700 USD |
351.3600 USD |
340.0100 USD |
| 2025-05-28 |
344.1100 USD |
23,772.7114 XMR |
371.8500 USD |
321.0000 USD |
371.8500 USD |
350.9900 USD |
| 2025-05-27 |
389.4300 USD |
14,360.3159 XMR |
402.1600 USD |
375.2100 USD |
403.9900 USD |
375.8700 USD |
| 2025-05-26 |
404.6700 USD |
12,798.8913 XMR |
417.9000 USD |
389.3900 USD |
420.0000 USD |
400.1100 USD |
| 2025-05-25 |
406.9400 USD |
9,114.8469 XMR |
404.0700 USD |
395.8200 USD |
417.9900 USD |
416.8900 USD |
| 2025-05-24 |
399.9500 USD |
8,803.4991 XMR |
391.5900 USD |
384.6100 USD |
407.9400 USD |
403.4700 USD |
| 2025-05-23 |
392.1000 USD |
10,688.2857 XMR |
386.0100 USD |
376.4700 USD |
402.9500 USD |
396.0200 USD |
| 2025-05-22 |
395.9000 USD |
4,674.8650 XMR |
396.0300 USD |
388.0100 USD |
406.2400 USD |
403.8800 USD |
| 2025-05-21 |
364.7100 USD |
13,573.2439 XMR |
351.9600 USD |
349.7700 USD |
384.6800 USD |
383.8500 USD |
| 2025-05-20 |
348.3200 USD |
4,879.8126 XMR |
343.0200 USD |
343.0100 USD |
356.7700 USD |
349.7400 USD |