Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
497.7700 USD |
4,563.5812 XMR |
498.7300 USD |
491.1300 USD |
503.7300 USD |
497.3800 USD |
| 2026-09-16 |
496.8200 USD |
7,653.0539 XMR |
506.1900 USD |
484.2000 USD |
510.0000 USD |
491.3900 USD |
| 2026-09-15 |
507.1600 USD |
10,115.4258 XMR |
515.2700 USD |
492.0000 USD |
519.8700 USD |
506.2100 USD |
| 2026-09-14 |
512.9400 USD |
12,478.7874 XMR |
517.5600 USD |
502.3400 USD |
527.1700 USD |
512.6500 USD |
| 2026-09-13 |
534.8700 USD |
6,253.2862 XMR |
539.5900 USD |
517.3900 USD |
544.8300 USD |
517.4600 USD |
| 2026-09-12 |
534.5600 USD |
6,508.4095 XMR |
521.3800 USD |
521.2100 USD |
547.6600 USD |
540.1800 USD |
| 2026-09-11 |
512.2000 USD |
8,313.1987 XMR |
508.8300 USD |
500.0300 USD |
521.9400 USD |
520.9100 USD |
| 2026-09-10 |
509.9400 USD |
9,230.8552 XMR |
513.3700 USD |
497.8500 USD |
518.5300 USD |
510.0200 USD |
| 2026-09-09 |
504.2700 USD |
13,304.8753 XMR |
500.1500 USD |
490.7400 USD |
518.8600 USD |
511.6300 USD |
| 2026-09-08 |
506.3800 USD |
10,591.0579 XMR |
519.2300 USD |
493.0500 USD |
526.2000 USD |
504.9900 USD |
| 2026-09-07 |
530.7900 USD |
9,334.2263 XMR |
538.6100 USD |
510.7200 USD |
544.1500 USD |
513.4400 USD |
| 2026-09-06 |
536.5500 USD |
17,627.6960 XMR |
555.3500 USD |
519.9200 USD |
559.0000 USD |
540.0500 USD |
| 2026-09-05 |
538.0700 USD |
9,928.9051 XMR |
520.3100 USD |
518.4400 USD |
558.8800 USD |
553.3600 USD |
| 2026-09-04 |
523.7100 USD |
18,630.1376 XMR |
520.9400 USD |
498.2900 USD |
565.7600 USD |
520.9400 USD |
| 2026-09-03 |
515.3300 USD |
10,315.6825 XMR |
493.5600 USD |
482.1500 USD |
531.5900 USD |
519.8300 USD |
| 2026-09-02 |
515.3400 USD |
15,054.1209 XMR |
504.6700 USD |
490.0300 USD |
541.8000 USD |
500.3200 USD |
| 2026-09-01 |
511.0900 USD |
9,841.0833 XMR |
520.9400 USD |
483.1300 USD |
530.2700 USD |
504.6400 USD |
| 2026-08-31 |
518.4900 USD |
19,616.2713 XMR |
486.5900 USD |
480.0900 USD |
548.3400 USD |
522.1500 USD |
| 2026-08-30 |
495.2300 USD |
19,264.6822 XMR |
470.8900 USD |
467.4300 USD |
527.3000 USD |
483.1000 USD |
| 2026-08-29 |
466.2700 USD |
4,994.3258 XMR |
472.0000 USD |
461.5400 USD |
472.8100 USD |
470.7600 USD |
| 2026-08-28 |
467.3900 USD |
9,519.1944 XMR |
454.6300 USD |
454.6300 USD |
478.7000 USD |
468.8700 USD |
| 2026-08-27 |
457.1500 USD |
9,848.0361 XMR |
437.5400 USD |
435.4700 USD |
473.9400 USD |
455.1400 USD |
| 2026-08-26 |
437.7600 USD |
5,027.7754 XMR |
439.5000 USD |
428.5600 USD |
449.8500 USD |
437.8400 USD |
| 2026-08-25 |
442.8100 USD |
9,294.0731 XMR |
442.1300 USD |
427.1500 USD |
453.6500 USD |
439.5500 USD |
| 2026-08-24 |
428.9900 USD |
9,496.5982 XMR |
421.3700 USD |
414.2400 USD |
448.8200 USD |
442.6400 USD |
| 2026-08-23 |
427.8200 USD |
7,491.8873 XMR |
432.1300 USD |
413.4300 USD |
442.3700 USD |
423.0300 USD |
| 2026-08-22 |
434.5900 USD |
19,592.7517 XMR |
412.2300 USD |
399.0200 USD |
464.6900 USD |
435.6000 USD |
| 2026-08-21 |
412.1800 USD |
9,292.8774 XMR |
410.6900 USD |
403.2500 USD |
420.1000 USD |
412.3700 USD |
| 2026-08-20 |
417.3100 USD |
12,702.7412 XMR |
421.9500 USD |
406.0000 USD |
433.5900 USD |
415.2900 USD |
| 2026-08-19 |
417.3200 USD |
8,466.6991 XMR |
412.4300 USD |
408.8200 USD |
431.1800 USD |
420.7100 USD |
| 2026-08-18 |
414.8300 USD |
5,462.6866 XMR |
415.0500 USD |
408.3600 USD |
421.0000 USD |
412.5000 USD |
| 2026-08-17 |
415.4900 USD |
4,187.8896 XMR |
409.5700 USD |
408.9700 USD |
420.0000 USD |
415.6300 USD |
| 2026-08-16 |
411.9700 USD |
5,095.3953 XMR |
410.6500 USD |
406.1200 USD |
417.8700 USD |
409.6400 USD |
| 2026-08-15 |
406.1200 USD |
4,617.1171 XMR |
399.3900 USD |
399.1600 USD |
413.0000 USD |
410.5500 USD |
| 2026-08-14 |
396.2900 USD |
6,046.8624 XMR |
393.1600 USD |
389.0100 USD |
401.8100 USD |
399.3500 USD |
| 2026-08-13 |
399.4300 USD |
9,423.0077 XMR |
392.3100 USD |
391.4800 USD |
408.6600 USD |
393.6100 USD |
| 2026-08-12 |
389.6800 USD |
11,784.4490 XMR |
376.8900 USD |
374.0000 USD |
399.7700 USD |
392.5100 USD |
| 2026-08-11 |
389.2600 USD |
8,576.7430 XMR |
396.3600 USD |
375.9300 USD |
399.2700 USD |
376.9100 USD |
| 2026-08-10 |
394.3800 USD |
5,681.6015 XMR |
395.0200 USD |
389.9000 USD |
401.9900 USD |
397.1400 USD |
| 2026-08-09 |
395.0900 USD |
9,410.8835 XMR |
377.8100 USD |
377.1500 USD |
413.5700 USD |
394.4100 USD |
| 2026-08-08 |
380.5200 USD |
6,471.6981 XMR |
378.4700 USD |
373.0300 USD |
386.0000 USD |
377.2100 USD |
| 2026-08-07 |
371.3400 USD |
5,910.1048 XMR |
369.4800 USD |
367.3100 USD |
378.3300 USD |
376.8800 USD |
| 2026-08-06 |
364.9700 USD |
6,931.5518 XMR |
366.0600 USD |
358.8000 USD |
369.8500 USD |
368.6500 USD |
| 2026-08-05 |
356.7700 USD |
7,201.6898 XMR |
350.5300 USD |
350.0000 USD |
366.6900 USD |
366.0800 USD |
| 2026-08-04 |
359.3200 USD |
5,117.3885 XMR |
362.1900 USD |
350.0300 USD |
365.4000 USD |
350.6800 USD |
| 2026-08-03 |
362.6500 USD |
5,409.7031 XMR |
363.6500 USD |
359.5100 USD |
365.5700 USD |
362.1500 USD |
| 2026-08-02 |
362.9000 USD |
4,626.0107 XMR |
363.2200 USD |
358.3000 USD |
365.9300 USD |
363.4300 USD |
| 2026-08-01 |
362.8000 USD |
8,885.0034 XMR |
357.8700 USD |
357.3300 USD |
367.7100 USD |
363.7000 USD |
| 2026-07-31 |
355.0300 USD |
8,233.3099 XMR |
360.0100 USD |
346.7400 USD |
361.2300 USD |
358.1500 USD |
| 2026-07-30 |
359.1200 USD |
8,625.6806 XMR |
353.1300 USD |
351.2600 USD |
367.8400 USD |
361.2200 USD |