Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
333.8700 USD |
5,011.2434 XMR |
330.6300 USD |
326.9600 USD |
338.1400 USD |
337.1500 USD |
| 2026-07-15 |
330.7600 USD |
9,603.9312 XMR |
330.6700 USD |
323.9000 USD |
334.9500 USD |
330.4700 USD |
| 2026-07-14 |
325.2900 USD |
4,480.7663 XMR |
321.4800 USD |
319.9800 USD |
331.1500 USD |
331.1400 USD |
| 2026-07-13 |
324.4700 USD |
10,614.4959 XMR |
324.4800 USD |
317.9700 USD |
332.4500 USD |
320.8700 USD |
| 2026-07-12 |
326.9700 USD |
6,154.2050 XMR |
322.3600 USD |
321.6700 USD |
331.3300 USD |
324.4100 USD |
| 2026-07-11 |
321.6300 USD |
4,824.6135 XMR |
322.7000 USD |
319.0100 USD |
325.2100 USD |
321.7700 USD |
| 2026-07-10 |
319.5300 USD |
4,961.4697 XMR |
313.6800 USD |
313.0000 USD |
325.6900 USD |
321.6100 USD |
| 2026-07-09 |
318.0700 USD |
4,427.1349 XMR |
319.7100 USD |
312.8900 USD |
326.9900 USD |
313.9900 USD |
| 2026-07-08 |
326.0100 USD |
8,058.6676 XMR |
334.9900 USD |
316.8000 USD |
336.2000 USD |
320.6400 USD |
| 2026-07-07 |
328.3300 USD |
9,704.9163 XMR |
322.1500 USD |
321.1800 USD |
335.0000 USD |
334.9900 USD |
| 2026-07-06 |
320.3700 USD |
19,357.4751 XMR |
326.4500 USD |
315.2000 USD |
327.2400 USD |
322.5500 USD |
| 2026-07-05 |
328.4100 USD |
6,061.0389 XMR |
327.4300 USD |
322.0000 USD |
332.5400 USD |
327.3200 USD |
| 2026-07-04 |
329.0600 USD |
10,357.7842 XMR |
324.1000 USD |
318.6700 USD |
334.9600 USD |
327.9000 USD |
| 2026-07-03 |
321.1000 USD |
8,238.0934 XMR |
317.6500 USD |
314.3700 USD |
327.5400 USD |
324.3100 USD |
| 2026-07-02 |
312.3600 USD |
6,112.6043 XMR |
308.6000 USD |
305.0400 USD |
317.9400 USD |
316.3000 USD |
| 2026-07-01 |
306.8900 USD |
7,675.1812 XMR |
303.4600 USD |
302.0300 USD |
312.1600 USD |
308.8000 USD |
| 2026-06-30 |
307.8700 USD |
11,932.1186 XMR |
314.9500 USD |
300.6100 USD |
315.8100 USD |
303.4200 USD |
| 2026-06-29 |
309.7800 USD |
7,740.9271 XMR |
310.6500 USD |
303.0000 USD |
316.0000 USD |
315.6800 USD |
| 2026-06-28 |
311.7800 USD |
6,792.7408 XMR |
312.7800 USD |
306.2200 USD |
316.6600 USD |
311.0200 USD |
| 2026-06-27 |
316.9300 USD |
4,238.0013 XMR |
320.8800 USD |
310.9000 USD |
323.1900 USD |
312.5700 USD |
| 2026-06-26 |
314.0200 USD |
8,977.0740 XMR |
307.3300 USD |
301.9900 USD |
324.7200 USD |
319.4400 USD |
| 2026-06-25 |
310.0700 USD |
9,399.5039 XMR |
314.7000 USD |
298.9500 USD |
320.8400 USD |
306.5200 USD |
| 2026-06-24 |
319.2800 USD |
4,825.1159 XMR |
318.7300 USD |
306.5300 USD |
330.8900 USD |
315.1500 USD |
| 2026-06-23 |
319.5700 USD |
11,877.2842 XMR |
317.5300 USD |
309.7300 USD |
330.7700 USD |
318.9000 USD |
| 2026-06-22 |
326.5600 USD |
11,351.7503 XMR |
320.3000 USD |
316.7100 USD |
334.0000 USD |
316.8100 USD |
| 2026-06-21 |
318.1700 USD |
6,944.6624 XMR |
320.7800 USD |
309.0000 USD |
324.9200 USD |
320.3400 USD |
| 2026-06-20 |
314.4300 USD |
8,534.0463 XMR |
314.7800 USD |
305.8400 USD |
323.2500 USD |
320.2700 USD |
| 2026-06-19 |
317.2300 USD |
14,835.6218 XMR |
319.4300 USD |
305.0000 USD |
333.0000 USD |
314.2200 USD |
| 2026-06-18 |
327.5700 USD |
14,434.2133 XMR |
337.3300 USD |
317.0000 USD |
338.7400 USD |
319.0800 USD |
| 2026-06-17 |
340.9800 USD |
12,525.3040 XMR |
345.2800 USD |
331.7600 USD |
354.2100 USD |
337.3300 USD |
| 2026-06-16 |
344.1500 USD |
14,260.2490 XMR |
348.1800 USD |
331.4000 USD |
354.8100 USD |
346.0500 USD |
| 2026-06-15 |
350.1200 USD |
21,243.5481 XMR |
340.8200 USD |
331.8000 USD |
379.9200 USD |
347.7300 USD |
| 2026-06-14 |
339.2300 USD |
11,271.9244 XMR |
337.8800 USD |
332.6100 USD |
345.4400 USD |
340.0700 USD |
| 2026-06-13 |
342.6400 USD |
15,958.1656 XMR |
353.6300 USD |
334.5800 USD |
353.6700 USD |
337.8400 USD |
| 2026-06-12 |
383.1500 USD |
38,323.1242 XMR |
386.5200 USD |
344.0000 USD |
426.3200 USD |
349.5600 USD |
| 2026-06-11 |
356.7000 USD |
19,630.9668 XMR |
334.7100 USD |
334.4700 USD |
389.9700 USD |
389.5800 USD |
| 2026-06-10 |
320.4400 USD |
15,201.6463 XMR |
311.4600 USD |
306.3900 USD |
336.4800 USD |
335.4600 USD |
| 2026-06-09 |
316.9700 USD |
9,315.6820 XMR |
315.4100 USD |
304.0000 USD |
329.9200 USD |
310.2100 USD |
| 2026-06-08 |
312.4900 USD |
11,207.1048 XMR |
302.9300 USD |
298.9200 USD |
320.0100 USD |
315.9100 USD |
| 2026-06-07 |
303.3900 USD |
9,161.9188 XMR |
295.6700 USD |
292.0000 USD |
314.9000 USD |
303.9100 USD |
| 2026-06-06 |
302.0100 USD |
11,498.7125 XMR |
309.9500 USD |
292.0000 USD |
314.1400 USD |
295.2900 USD |
| 2026-06-05 |
325.7200 USD |
33,422.5844 XMR |
373.6000 USD |
302.0700 USD |
377.8200 USD |
306.8200 USD |
| 2026-06-04 |
359.1300 USD |
15,849.4653 XMR |
363.4100 USD |
339.4600 USD |
384.8300 USD |
373.3000 USD |
| 2026-06-03 |
347.9200 USD |
20,493.2696 XMR |
325.4800 USD |
325.4800 USD |
363.4700 USD |
356.4400 USD |
| 2026-06-02 |
338.5400 USD |
20,803.0238 XMR |
344.9700 USD |
321.0700 USD |
354.2000 USD |
325.5800 USD |
| 2026-06-01 |
359.8500 USD |
12,719.0222 XMR |
367.1100 USD |
340.2500 USD |
373.5300 USD |
343.0900 USD |
| 2026-05-31 |
364.6200 USD |
14,310.2805 XMR |
370.0300 USD |
354.6900 USD |
374.8100 USD |
366.9900 USD |
| 2026-05-30 |
398.3000 USD |
27,256.9836 XMR |
396.6500 USD |
366.4000 USD |
421.4000 USD |
370.5900 USD |
| 2026-05-29 |
372.3100 USD |
18,597.4291 XMR |
354.0300 USD |
352.4700 USD |
395.5200 USD |
393.6600 USD |
| 2026-05-28 |
363.8300 USD |
14,733.0723 XMR |
393.3900 USD |
346.1100 USD |
395.4200 USD |
354.0000 USD |