Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
315.9100 USD |
5,345.9935 XMR |
317.5800 USD |
310.9300 USD |
321.0800 USD |
315.5800 USD |
| 2025-10-15 |
319.7100 USD |
8,790.0771 XMR |
312.5400 USD |
312.0700 USD |
330.5700 USD |
315.1700 USD |
| 2025-10-14 |
305.2400 USD |
4,036.0151 XMR |
310.8800 USD |
298.6900 USD |
313.2700 USD |
305.4000 USD |
| 2025-10-13 |
311.4800 USD |
5,043.2374 XMR |
304.4700 USD |
302.0000 USD |
316.9600 USD |
312.4000 USD |
| 2025-10-12 |
303.4600 USD |
2,393.9827 XMR |
298.0000 USD |
292.1100 USD |
314.7600 USD |
307.5700 USD |
| 2025-10-11 |
290.9900 USD |
2,949.1795 XMR |
294.4300 USD |
283.7700 USD |
298.4800 USD |
294.5200 USD |
| 2025-10-10 |
336.3500 USD |
7,671.7143 XMR |
342.0800 USD |
327.0900 USD |
346.3500 USD |
330.5300 USD |
| 2025-10-09 |
334.6200 USD |
10,705.1416 XMR |
333.4900 USD |
325.6500 USD |
341.0000 USD |
333.5600 USD |
| 2025-10-08 |
319.9700 USD |
2,927.4485 XMR |
318.5100 USD |
312.4800 USD |
324.9100 USD |
323.3400 USD |
| 2025-10-07 |
318.2400 USD |
10,900.3848 XMR |
310.3300 USD |
309.0200 USD |
327.6400 USD |
316.5200 USD |
| 2025-10-06 |
319.6700 USD |
4,169.7583 XMR |
320.9900 USD |
313.5500 USD |
326.0000 USD |
318.8400 USD |
| 2025-10-05 |
326.4300 USD |
9,837.1246 XMR |
330.0000 USD |
318.5300 USD |
341.2200 USD |
323.6800 USD |
| 2025-10-04 |
322.6200 USD |
2,547.9398 XMR |
323.2000 USD |
320.2500 USD |
326.8900 USD |
325.5900 USD |
| 2025-10-03 |
331.7700 USD |
8,244.2157 XMR |
333.0100 USD |
326.5500 USD |
339.6600 USD |
328.1300 USD |
| 2025-10-02 |
329.8100 USD |
16,145.0934 XMR |
312.5900 USD |
310.0500 USD |
341.2000 USD |
331.3000 USD |
| 2025-10-01 |
303.1000 USD |
14,355.3534 XMR |
295.6000 USD |
291.4900 USD |
321.0400 USD |
313.7000 USD |
| 2025-09-30 |
293.4300 USD |
5,249.8705 XMR |
291.8200 USD |
287.3700 USD |
299.2400 USD |
291.9100 USD |
| 2025-09-29 |
288.1000 USD |
3,225.8609 XMR |
290.3200 USD |
285.8700 USD |
291.5400 USD |
285.8800 USD |
| 2025-09-28 |
286.0300 USD |
1,802.0656 XMR |
285.9500 USD |
283.9400 USD |
287.8200 USD |
285.6200 USD |
| 2025-09-27 |
287.9400 USD |
5,014.5688 XMR |
287.6900 USD |
284.4800 USD |
293.0200 USD |
286.5500 USD |
| 2025-09-26 |
291.3300 USD |
4,644.7741 XMR |
288.5600 USD |
285.6300 USD |
297.4800 USD |
289.5400 USD |
| 2025-09-25 |
294.8500 USD |
9,449.1664 XMR |
292.6900 USD |
288.5800 USD |
299.6300 USD |
295.9100 USD |
| 2025-09-24 |
296.9800 USD |
5,148.8449 XMR |
291.2900 USD |
291.2900 USD |
300.9100 USD |
297.0700 USD |
| 2025-09-23 |
291.7500 USD |
6,524.2323 XMR |
289.3000 USD |
285.3000 USD |
296.0500 USD |
292.7600 USD |
| 2025-09-22 |
291.9400 USD |
5,180.6561 XMR |
293.0000 USD |
283.0100 USD |
301.3700 USD |
298.0900 USD |
| 2025-09-21 |
296.0600 USD |
4,822.1246 XMR |
298.6400 USD |
292.3600 USD |
302.5000 USD |
295.0200 USD |
| 2025-09-20 |
297.7700 USD |
7,272.9996 XMR |
294.5200 USD |
293.7300 USD |
300.7300 USD |
297.6600 USD |
| 2025-09-19 |
300.2300 USD |
2,249.4727 XMR |
299.2000 USD |
297.0000 USD |
303.9400 USD |
301.8800 USD |
| 2025-09-18 |
299.7000 USD |
9,901.7395 XMR |
301.5800 USD |
293.0100 USD |
304.3000 USD |
302.1700 USD |
| 2025-09-17 |
300.1900 USD |
10,353.3275 XMR |
319.6700 USD |
289.5900 USD |
320.7100 USD |
299.7400 USD |
| 2025-09-16 |
320.9400 USD |
23,341.7984 XMR |
305.4100 USD |
298.7800 USD |
346.7200 USD |
322.0000 USD |
| 2025-09-15 |
309.5000 USD |
11,789.4611 XMR |
307.1600 USD |
295.9800 USD |
333.0200 USD |
303.5600 USD |
| 2025-09-14 |
298.9300 USD |
7,394.4413 XMR |
286.7500 USD |
285.0000 USD |
314.9900 USD |
309.4100 USD |
| 2025-09-13 |
285.9100 USD |
4,872.2297 XMR |
284.0900 USD |
283.9100 USD |
290.3900 USD |
287.4200 USD |
| 2025-09-12 |
276.1900 USD |
5,222.7061 XMR |
270.2000 USD |
270.0400 USD |
283.1500 USD |
277.5700 USD |
| 2025-09-11 |
270.5800 USD |
4,167.6027 XMR |
268.3200 USD |
268.1100 USD |
272.7200 USD |
271.0000 USD |
| 2025-09-10 |
268.4500 USD |
3,925.8766 XMR |
266.7400 USD |
265.7200 USD |
271.4200 USD |
267.4000 USD |
| 2025-09-09 |
270.0900 USD |
4,899.4199 XMR |
266.0700 USD |
265.3700 USD |
274.3800 USD |
267.0100 USD |
| 2025-09-08 |
270.1300 USD |
1,665.6425 XMR |
271.6000 USD |
266.6400 USD |
272.2100 USD |
269.2700 USD |
| 2025-09-07 |
270.7200 USD |
2,844.6896 XMR |
268.0600 USD |
266.6600 USD |
273.5300 USD |
271.6500 USD |
| 2025-09-06 |
269.1700 USD |
1,885.1855 XMR |
269.4000 USD |
266.8600 USD |
271.2200 USD |
270.9600 USD |
| 2025-09-05 |
269.4300 USD |
987.9691 XMR |
269.5100 USD |
266.1200 USD |
272.1900 USD |
270.3000 USD |
| 2025-09-04 |
268.0000 USD |
2,697.6107 XMR |
270.3200 USD |
264.8500 USD |
274.4200 USD |
267.6400 USD |
| 2025-09-03 |
269.9700 USD |
1,923.7343 XMR |
269.7100 USD |
264.8400 USD |
272.6700 USD |
269.2800 USD |
| 2025-09-02 |
264.0800 USD |
2,796.5786 XMR |
260.0000 USD |
259.2900 USD |
268.9600 USD |
263.7400 USD |
| 2025-09-01 |
263.3900 USD |
4,645.8839 XMR |
261.9500 USD |
258.8800 USD |
268.3100 USD |
260.1900 USD |
| 2025-08-31 |
262.0400 USD |
984.8842 XMR |
258.9200 USD |
258.5800 USD |
265.3100 USD |
259.9300 USD |
| 2025-08-30 |
260.5800 USD |
4,719.6448 XMR |
262.7600 USD |
256.0000 USD |
267.8900 USD |
256.0300 USD |
| 2025-08-29 |
263.8100 USD |
3,355.3168 XMR |
266.8600 USD |
260.5300 USD |
268.6700 USD |
263.8600 USD |
| 2025-08-28 |
270.5900 USD |
5,320.8377 XMR |
274.4300 USD |
264.4000 USD |
276.7800 USD |
270.0100 USD |