Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
216.3400 USD |
1,484.5698 XMR |
215.3100 USD |
214.9200 USD |
218.0000 USD |
216.0800 USD |
| 2025-03-29 |
215.8600 USD |
2,563.2883 XMR |
217.8600 USD |
212.7400 USD |
219.5000 USD |
215.0000 USD |
| 2025-03-28 |
221.0200 USD |
2,376.1734 XMR |
225.2100 USD |
215.3900 USD |
226.1900 USD |
215.6400 USD |
| 2025-03-27 |
223.2700 USD |
1,407.5522 XMR |
223.1500 USD |
220.7500 USD |
224.6900 USD |
223.1800 USD |
| 2025-03-26 |
225.4000 USD |
4,429.3834 XMR |
220.0300 USD |
220.0000 USD |
228.3400 USD |
224.6700 USD |
| 2025-03-25 |
221.7000 USD |
4,363.9511 XMR |
219.5300 USD |
218.4100 USD |
224.9000 USD |
220.7300 USD |
| 2025-03-24 |
218.8000 USD |
3,766.6509 XMR |
216.9400 USD |
216.4600 USD |
220.5800 USD |
220.4400 USD |
| 2025-03-23 |
216.1700 USD |
3,179.0916 XMR |
214.9000 USD |
214.9000 USD |
218.2800 USD |
216.8700 USD |
| 2025-03-22 |
214.7400 USD |
3,941.4708 XMR |
213.2500 USD |
212.8400 USD |
217.4100 USD |
214.7100 USD |
| 2025-03-21 |
210.3000 USD |
5,829.0388 XMR |
210.5900 USD |
206.6200 USD |
213.8900 USD |
212.8200 USD |
| 2025-03-20 |
209.4300 USD |
4,649.9074 XMR |
207.6800 USD |
207.5000 USD |
211.3900 USD |
210.5000 USD |
| 2025-03-19 |
207.4100 USD |
5,685.1104 XMR |
208.8600 USD |
204.4200 USD |
210.9900 USD |
209.7500 USD |
| 2025-03-18 |
208.4800 USD |
3,159.1883 XMR |
212.1500 USD |
204.9500 USD |
212.9600 USD |
208.0500 USD |
| 2025-03-17 |
211.1000 USD |
3,386.4759 XMR |
209.1300 USD |
208.3900 USD |
212.6000 USD |
212.4000 USD |
| 2025-03-16 |
211.7200 USD |
1,776.6567 XMR |
213.4200 USD |
208.9100 USD |
214.7200 USD |
210.9800 USD |
| 2025-03-15 |
211.0700 USD |
3,071.8209 XMR |
210.3100 USD |
207.8900 USD |
212.9000 USD |
210.8600 USD |
| 2025-03-14 |
207.5700 USD |
4,309.1856 XMR |
206.9700 USD |
205.6600 USD |
209.9000 USD |
209.7600 USD |
| 2025-03-13 |
208.7500 USD |
1,709.0077 XMR |
208.4500 USD |
205.2100 USD |
211.3700 USD |
206.0800 USD |
| 2025-03-12 |
207.6800 USD |
3,103.1927 XMR |
212.5700 USD |
204.4300 USD |
213.1600 USD |
206.7700 USD |
| 2025-03-11 |
201.8500 USD |
5,836.6136 XMR |
201.2200 USD |
197.1000 USD |
211.4300 USD |
210.8400 USD |
| 2025-03-10 |
206.5400 USD |
9,035.7557 XMR |
211.6100 USD |
198.7200 USD |
213.5900 USD |
202.7200 USD |
| 2025-03-09 |
217.8700 USD |
3,944.6849 XMR |
220.7400 USD |
214.8800 USD |
221.8300 USD |
216.3800 USD |
| 2025-03-08 |
221.1600 USD |
3,086.3898 XMR |
216.7900 USD |
215.0000 USD |
228.0000 USD |
225.5200 USD |
| 2025-03-07 |
224.2100 USD |
6,374.3943 XMR |
228.9100 USD |
219.5100 USD |
230.0700 USD |
222.6200 USD |
| 2025-03-06 |
230.4800 USD |
7,749.5352 XMR |
227.6400 USD |
224.4100 USD |
234.8800 USD |
224.9700 USD |
| 2025-03-05 |
227.4100 USD |
13,059.3764 XMR |
224.4900 USD |
223.0600 USD |
231.7000 USD |
227.1500 USD |
| 2025-03-04 |
216.1300 USD |
4,381.0304 XMR |
218.2400 USD |
211.3100 USD |
222.4900 USD |
215.1400 USD |
| 2025-03-03 |
231.3000 USD |
5,127.3817 XMR |
229.7400 USD |
220.9100 USD |
235.0100 USD |
221.3500 USD |
| 2025-03-02 |
225.5200 USD |
4,174.0132 XMR |
223.3900 USD |
222.0300 USD |
230.5200 USD |
226.7100 USD |
| 2025-03-01 |
222.2800 USD |
9,035.0065 XMR |
218.1400 USD |
216.0800 USD |
227.3700 USD |
222.9800 USD |
| 2025-02-28 |
211.7700 USD |
10,634.1872 XMR |
209.1800 USD |
205.2300 USD |
219.9600 USD |
216.2700 USD |
| 2025-02-27 |
214.9900 USD |
827.5249 XMR |
214.0100 USD |
212.6500 USD |
216.3900 USD |
212.9900 USD |
| 2025-02-26 |
217.0800 USD |
7,301.0067 XMR |
216.4900 USD |
210.1100 USD |
224.5800 USD |
212.7800 USD |
| 2025-02-25 |
221.4300 USD |
6,729.4996 XMR |
226.8700 USD |
212.5400 USD |
231.0700 USD |
216.2100 USD |
| 2025-02-24 |
233.4200 USD |
4,968.8402 XMR |
235.8900 USD |
226.2200 USD |
237.6500 USD |
226.7100 USD |
| 2025-02-23 |
234.6600 USD |
2,528.0768 XMR |
234.9800 USD |
231.8100 USD |
237.6800 USD |
235.3800 USD |
| 2025-02-22 |
233.4100 USD |
2,720.0956 XMR |
233.0400 USD |
230.2100 USD |
237.7900 USD |
234.4100 USD |
| 2025-02-21 |
232.8100 USD |
5,097.2130 XMR |
229.0700 USD |
227.2100 USD |
238.4700 USD |
228.8900 USD |
| 2025-02-20 |
233.0500 USD |
6,036.6303 XMR |
239.6300 USD |
228.0000 USD |
241.0000 USD |
230.6300 USD |
| 2025-02-19 |
237.3200 USD |
8,640.5969 XMR |
236.8000 USD |
232.8600 USD |
242.5900 USD |
241.1500 USD |
| 2025-02-18 |
233.8400 USD |
5,614.1715 XMR |
238.1300 USD |
229.4100 USD |
239.0000 USD |
233.9600 USD |
| 2025-02-17 |
233.8100 USD |
9,429.1294 XMR |
229.7100 USD |
229.2600 USD |
238.0000 USD |
237.1000 USD |
| 2025-02-16 |
231.2000 USD |
3,465.2006 XMR |
230.5000 USD |
227.6400 USD |
235.9200 USD |
232.6900 USD |
| 2025-02-15 |
233.9500 USD |
3,859.1152 XMR |
229.5900 USD |
228.5400 USD |
237.7900 USD |
234.4100 USD |
| 2025-02-14 |
227.2600 USD |
2,329.0714 XMR |
224.8300 USD |
224.6800 USD |
230.2600 USD |
230.2600 USD |
| 2025-02-13 |
225.8400 USD |
2,928.5794 XMR |
227.0900 USD |
222.0100 USD |
228.7800 USD |
226.5300 USD |
| 2025-02-12 |
223.8300 USD |
4,851.0345 XMR |
222.8000 USD |
218.8200 USD |
228.1900 USD |
226.9500 USD |
| 2025-02-11 |
222.0200 USD |
6,668.4883 XMR |
222.1400 USD |
218.3400 USD |
227.5600 USD |
221.0000 USD |
| 2025-02-10 |
222.1100 USD |
6,265.8175 XMR |
219.9200 USD |
218.7700 USD |
225.4400 USD |
221.0600 USD |
| 2025-02-09 |
218.9500 USD |
5,187.1725 XMR |
213.4600 USD |
213.1100 USD |
223.0000 USD |
220.6900 USD |