Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
142.3000 USD |
3,219.0229 XMR |
142.0700 USD |
141.0500 USD |
143.0300 USD |
142.6500 USD |
| 2023-09-06 |
139.4400 USD |
5,009.3439 XMR |
137.6900 USD |
137.5400 USD |
141.5400 USD |
141.5200 USD |
| 2023-09-05 |
139.6400 USD |
3,423.5548 XMR |
141.2000 USD |
137.5200 USD |
141.3900 USD |
138.1300 USD |
| 2023-09-04 |
142.0800 USD |
2,968.6054 XMR |
140.8600 USD |
140.7700 USD |
143.7000 USD |
141.3400 USD |
| 2023-09-03 |
140.4300 USD |
895.7290 XMR |
140.1600 USD |
139.2100 USD |
141.4200 USD |
141.1200 USD |
| 2023-09-02 |
140.3700 USD |
1,781.9777 XMR |
140.8900 USD |
139.1300 USD |
141.6800 USD |
139.4800 USD |
| 2023-09-01 |
142.3300 USD |
3,612.5885 XMR |
143.1500 USD |
139.0200 USD |
144.8800 USD |
140.6600 USD |
| 2023-08-31 |
143.7700 USD |
7,186.7182 XMR |
142.0800 USD |
139.7500 USD |
144.8500 USD |
144.0400 USD |
| 2023-08-30 |
144.2100 USD |
7,654.0162 XMR |
146.8300 USD |
140.9100 USD |
148.1100 USD |
141.9400 USD |
| 2023-08-29 |
145.8100 USD |
5,377.0823 XMR |
145.2700 USD |
143.0100 USD |
148.3800 USD |
147.1900 USD |
| 2023-08-28 |
145.0000 USD |
2,188.1540 XMR |
145.3400 USD |
142.4300 USD |
146.6100 USD |
145.7000 USD |
| 2023-08-27 |
144.4900 USD |
1,328.7677 XMR |
142.9700 USD |
142.8100 USD |
145.8900 USD |
145.2800 USD |
| 2023-08-26 |
142.4300 USD |
4,604.7742 XMR |
140.1600 USD |
140.1600 USD |
144.7900 USD |
142.9700 USD |
| 2023-08-25 |
138.8900 USD |
1,729.4311 XMR |
138.5700 USD |
137.2400 USD |
139.7800 USD |
139.5000 USD |
| 2023-08-24 |
138.7300 USD |
10,400.7199 XMR |
143.1400 USD |
135.8100 USD |
143.2300 USD |
138.1900 USD |
| 2023-08-23 |
144.1600 USD |
4,198.7118 XMR |
145.5000 USD |
142.5700 USD |
146.4000 USD |
143.7200 USD |
| 2023-08-22 |
147.2000 USD |
2,880.3782 XMR |
149.6100 USD |
143.5300 USD |
149.8400 USD |
143.8400 USD |
| 2023-08-21 |
147.8300 USD |
3,663.4248 XMR |
147.3400 USD |
144.7100 USD |
149.7700 USD |
149.5000 USD |
| 2023-08-20 |
147.4300 USD |
2,168.5921 XMR |
144.4600 USD |
143.5700 USD |
149.1400 USD |
147.7500 USD |
| 2023-08-19 |
144.2500 USD |
1,031.7016 XMR |
143.6500 USD |
143.0900 USD |
145.3000 USD |
144.2200 USD |
| 2023-08-18 |
143.3800 USD |
2,049.9697 XMR |
141.7700 USD |
140.6400 USD |
145.3000 USD |
143.3300 USD |
| 2023-08-17 |
148.6800 USD |
6,044.7477 XMR |
153.9200 USD |
136.7800 USD |
154.6500 USD |
141.2200 USD |
| 2023-08-16 |
154.6300 USD |
4,672.6436 XMR |
155.4700 USD |
152.7500 USD |
156.2900 USD |
153.8600 USD |
| 2023-08-15 |
157.1900 USD |
3,039.1513 XMR |
158.2900 USD |
154.7900 USD |
158.5500 USD |
155.5700 USD |
| 2023-08-14 |
158.3700 USD |
5,816.9005 XMR |
158.2000 USD |
157.4400 USD |
159.8700 USD |
158.0300 USD |
| 2023-08-13 |
158.7000 USD |
1,748.8195 XMR |
157.9200 USD |
156.9600 USD |
159.4900 USD |
158.6700 USD |
| 2023-08-12 |
157.2900 USD |
2,158.5423 XMR |
156.7400 USD |
156.5400 USD |
158.1900 USD |
157.6900 USD |
| 2023-08-11 |
156.2900 USD |
4,086.4683 XMR |
156.0600 USD |
155.4800 USD |
157.8200 USD |
156.9000 USD |
| 2023-08-10 |
155.2600 USD |
4,428.7105 XMR |
157.3100 USD |
154.3200 USD |
157.5600 USD |
155.9400 USD |
| 2023-08-09 |
158.2500 USD |
4,729.2368 XMR |
158.9300 USD |
156.5000 USD |
159.5600 USD |
157.4500 USD |
| 2023-08-08 |
158.8600 USD |
1,398.3652 XMR |
158.4500 USD |
157.9000 USD |
160.1000 USD |
159.3500 USD |
| 2023-08-07 |
158.8100 USD |
2,300.6388 XMR |
159.5200 USD |
157.2000 USD |
160.7200 USD |
158.3500 USD |
| 2023-08-06 |
159.8200 USD |
1,455.6117 XMR |
159.4700 USD |
159.1700 USD |
160.7600 USD |
160.0600 USD |
| 2023-08-05 |
158.9000 USD |
2,191.8746 XMR |
158.4900 USD |
157.6200 USD |
161.1000 USD |
159.4300 USD |
| 2023-08-04 |
159.3600 USD |
4,046.1001 XMR |
160.3300 USD |
157.4000 USD |
161.5900 USD |
157.9000 USD |
| 2023-08-03 |
160.2400 USD |
11,714.0177 XMR |
160.0000 USD |
159.8000 USD |
161.4700 USD |
160.6000 USD |
| 2023-08-02 |
160.0800 USD |
4,507.6905 XMR |
160.3600 USD |
158.8100 USD |
161.0200 USD |
159.6400 USD |
| 2023-08-01 |
160.3900 USD |
4,975.0035 XMR |
161.2800 USD |
157.4300 USD |
163.5600 USD |
159.4900 USD |
| 2023-07-31 |
160.7100 USD |
3,792.1818 XMR |
160.3600 USD |
159.8000 USD |
161.8400 USD |
161.2500 USD |
| 2023-07-30 |
162.0000 USD |
2,338.8853 XMR |
163.1800 USD |
158.5300 USD |
163.7600 USD |
159.3700 USD |
| 2023-07-29 |
163.2300 USD |
1,068.3946 XMR |
162.8300 USD |
162.2100 USD |
164.3100 USD |
163.5100 USD |
| 2023-07-28 |
163.3300 USD |
2,054.1336 XMR |
162.0300 USD |
161.9400 USD |
164.4900 USD |
163.0600 USD |
| 2023-07-27 |
162.6800 USD |
1,590.4612 XMR |
162.8100 USD |
161.2600 USD |
164.0900 USD |
162.4300 USD |
| 2023-07-26 |
162.6400 USD |
1,756.4320 XMR |
162.9800 USD |
161.3700 USD |
163.5600 USD |
162.2900 USD |
| 2023-07-25 |
161.7600 USD |
2,133.1043 XMR |
161.0000 USD |
159.9000 USD |
163.0000 USD |
162.5000 USD |
| 2023-07-24 |
162.0500 USD |
2,628.6346 XMR |
163.8700 USD |
160.0500 USD |
164.5200 USD |
161.3600 USD |
| 2023-07-23 |
164.3400 USD |
2,725.2606 XMR |
162.0200 USD |
161.6800 USD |
166.3800 USD |
163.7700 USD |
| 2023-07-22 |
162.5700 USD |
1,544.4321 XMR |
161.9900 USD |
161.4200 USD |
163.7600 USD |
162.9800 USD |
| 2023-07-21 |
163.0300 USD |
3,663.0768 XMR |
165.8700 USD |
160.4500 USD |
166.2100 USD |
162.0600 USD |
| 2023-07-20 |
165.6400 USD |
2,212.7837 XMR |
165.8500 USD |
163.4300 USD |
168.3500 USD |
166.0900 USD |