Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
270.0900 USD |
4,899.4199 XMR |
266.0700 USD |
265.3700 USD |
274.3800 USD |
267.0100 USD |
| 2025-09-08 |
270.1300 USD |
1,665.6425 XMR |
271.6000 USD |
266.6400 USD |
272.2100 USD |
269.2700 USD |
| 2025-09-07 |
270.7200 USD |
2,844.6896 XMR |
268.0600 USD |
266.6600 USD |
273.5300 USD |
271.6500 USD |
| 2025-09-06 |
269.1700 USD |
1,885.1855 XMR |
269.4000 USD |
266.8600 USD |
271.2200 USD |
270.9600 USD |
| 2025-09-05 |
269.4300 USD |
987.9691 XMR |
269.5100 USD |
266.1200 USD |
272.1900 USD |
270.3000 USD |
| 2025-09-04 |
268.0000 USD |
2,697.6107 XMR |
270.3200 USD |
264.8500 USD |
274.4200 USD |
267.6400 USD |
| 2025-09-03 |
269.9700 USD |
1,923.7343 XMR |
269.7100 USD |
264.8400 USD |
272.6700 USD |
269.2800 USD |
| 2025-09-02 |
264.0800 USD |
2,796.5786 XMR |
260.0000 USD |
259.2900 USD |
268.9600 USD |
263.7400 USD |
| 2025-09-01 |
263.3900 USD |
4,645.8839 XMR |
261.9500 USD |
258.8800 USD |
268.3100 USD |
260.1900 USD |
| 2025-08-31 |
262.0400 USD |
984.8842 XMR |
258.9200 USD |
258.5800 USD |
265.3100 USD |
259.9300 USD |
| 2025-08-30 |
260.5800 USD |
4,719.6448 XMR |
262.7600 USD |
256.0000 USD |
267.8900 USD |
256.0300 USD |
| 2025-08-29 |
263.8100 USD |
3,355.3168 XMR |
266.8600 USD |
260.5300 USD |
268.6700 USD |
263.8600 USD |
| 2025-08-28 |
270.5900 USD |
5,320.8377 XMR |
274.4300 USD |
264.4000 USD |
276.7800 USD |
270.0100 USD |
| 2025-08-27 |
275.8300 USD |
4,222.8163 XMR |
279.3000 USD |
269.2000 USD |
280.3500 USD |
269.2000 USD |
| 2025-08-26 |
270.2600 USD |
7,726.8220 XMR |
267.2900 USD |
261.8900 USD |
281.3900 USD |
280.9700 USD |
| 2025-08-25 |
276.4900 USD |
5,075.6760 XMR |
276.4500 USD |
270.6000 USD |
280.0000 USD |
273.0600 USD |
| 2025-08-24 |
277.0000 USD |
9,590.3347 XMR |
270.8300 USD |
269.0000 USD |
286.2300 USD |
275.3700 USD |
| 2025-08-23 |
271.6400 USD |
784.0199 XMR |
273.3600 USD |
266.0100 USD |
273.9300 USD |
267.7800 USD |
| 2025-08-22 |
265.8900 USD |
9,540.2402 XMR |
260.3200 USD |
258.5500 USD |
275.0000 USD |
269.3800 USD |
| 2025-08-21 |
267.6700 USD |
4,556.8000 XMR |
256.3400 USD |
254.1500 USD |
273.7600 USD |
265.6300 USD |
| 2025-08-20 |
254.2600 USD |
11,671.9791 XMR |
261.4900 USD |
249.1500 USD |
271.9600 USD |
259.7000 USD |
| 2025-08-19 |
274.5900 USD |
9,609.5909 XMR |
288.2000 USD |
267.0000 USD |
290.0000 USD |
267.0000 USD |
| 2025-08-18 |
285.2600 USD |
6,186.3717 XMR |
284.7200 USD |
270.0000 USD |
301.0000 USD |
273.0000 USD |
| 2025-08-17 |
267.7200 USD |
3,793.7643 XMR |
254.5700 USD |
254.5700 USD |
279.9200 USD |
274.1700 USD |
| 2025-08-16 |
244.0600 USD |
7,910.9506 XMR |
235.7600 USD |
233.6000 USD |
263.3900 USD |
261.5000 USD |
| 2025-08-15 |
239.4000 USD |
12,947.6169 XMR |
242.5800 USD |
230.2600 USD |
247.4900 USD |
236.1800 USD |
| 2025-08-14 |
250.2900 USD |
22,205.1839 XMR |
251.2200 USD |
240.3900 USD |
261.2500 USD |
241.8100 USD |
| 2025-08-13 |
254.4300 USD |
13,121.4062 XMR |
253.8100 USD |
246.0600 USD |
260.4900 USD |
251.6900 USD |
| 2025-08-12 |
254.4800 USD |
19,638.3181 XMR |
267.3700 USD |
243.6900 USD |
267.3800 USD |
258.1800 USD |
| 2025-08-11 |
269.8800 USD |
9,801.2593 XMR |
268.1600 USD |
262.5100 USD |
278.6300 USD |
275.1900 USD |
| 2025-08-10 |
270.9600 USD |
5,633.9371 XMR |
274.0000 USD |
262.3200 USD |
280.7700 USD |
268.9400 USD |
| 2025-08-09 |
276.6500 USD |
10,091.5681 XMR |
273.7400 USD |
268.8100 USD |
284.8900 USD |
272.7500 USD |
| 2025-08-08 |
265.6100 USD |
16,777.8509 XMR |
267.3300 USD |
256.0100 USD |
277.6900 USD |
272.5800 USD |
| 2025-08-07 |
262.6000 USD |
21,229.3313 XMR |
285.4400 USD |
247.4100 USD |
287.9300 USD |
266.8200 USD |
| 2025-08-06 |
286.7300 USD |
5,186.6709 XMR |
292.0200 USD |
279.0000 USD |
295.2300 USD |
282.5300 USD |
| 2025-08-05 |
296.3800 USD |
5,702.7612 XMR |
304.9200 USD |
288.5200 USD |
305.6600 USD |
292.3000 USD |
| 2025-08-04 |
309.2700 USD |
5,075.4979 XMR |
303.6100 USD |
303.6100 USD |
314.3600 USD |
307.5900 USD |
| 2025-08-03 |
298.0900 USD |
3,375.8397 XMR |
295.0400 USD |
294.0000 USD |
302.9800 USD |
302.7600 USD |
| 2025-08-02 |
294.3300 USD |
4,659.3384 XMR |
296.9000 USD |
289.3800 USD |
298.7500 USD |
295.2800 USD |
| 2025-08-01 |
302.5000 USD |
6,467.5941 XMR |
306.2100 USD |
296.0100 USD |
307.9200 USD |
299.0200 USD |
| 2025-07-31 |
310.7800 USD |
2,909.5010 XMR |
308.4400 USD |
303.0000 USD |
317.7800 USD |
305.9200 USD |
| 2025-07-30 |
310.5500 USD |
3,032.3612 XMR |
314.0600 USD |
303.0200 USD |
317.4800 USD |
306.6300 USD |
| 2025-07-29 |
318.0300 USD |
2,648.1915 XMR |
315.2300 USD |
314.8100 USD |
324.7100 USD |
316.6200 USD |
| 2025-07-28 |
324.1400 USD |
7,524.8069 XMR |
325.2200 USD |
317.0000 USD |
331.2900 USD |
318.2800 USD |
| 2025-07-27 |
324.6400 USD |
2,456.2232 XMR |
321.5000 USD |
320.9700 USD |
328.9500 USD |
325.0000 USD |
| 2025-07-26 |
324.0600 USD |
1,994.0322 XMR |
321.9800 USD |
320.0200 USD |
328.9400 USD |
322.6300 USD |
| 2025-07-25 |
328.5000 USD |
14,083.1090 XMR |
326.4000 USD |
318.5400 USD |
337.5300 USD |
321.9600 USD |
| 2025-07-24 |
321.3200 USD |
5,502.0480 XMR |
314.0900 USD |
309.4700 USD |
328.0000 USD |
325.9400 USD |
| 2025-07-23 |
320.8000 USD |
13,274.9209 XMR |
325.3900 USD |
308.0000 USD |
335.8500 USD |
309.8600 USD |
| 2025-07-22 |
319.9300 USD |
9,202.7849 XMR |
319.8400 USD |
312.7700 USD |
326.1700 USD |
317.8500 USD |