Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
316.9700 USD |
9,315.6820 XMR |
315.4100 USD |
304.0000 USD |
329.9200 USD |
310.2100 USD |
| 2026-06-08 |
312.4900 USD |
11,207.1048 XMR |
302.9300 USD |
298.9200 USD |
320.0100 USD |
315.9100 USD |
| 2026-06-07 |
303.3900 USD |
9,161.9188 XMR |
295.6700 USD |
292.0000 USD |
314.9000 USD |
303.9100 USD |
| 2026-06-06 |
302.0100 USD |
11,498.7125 XMR |
309.9500 USD |
292.0000 USD |
314.1400 USD |
295.2900 USD |
| 2026-06-05 |
325.7200 USD |
33,422.5844 XMR |
373.6000 USD |
302.0700 USD |
377.8200 USD |
306.8200 USD |
| 2026-06-04 |
359.1300 USD |
15,849.4653 XMR |
363.4100 USD |
339.4600 USD |
384.8300 USD |
373.3000 USD |
| 2026-06-03 |
347.9200 USD |
20,493.2696 XMR |
325.4800 USD |
325.4800 USD |
363.4700 USD |
356.4400 USD |
| 2026-06-02 |
338.5400 USD |
20,803.0238 XMR |
344.9700 USD |
321.0700 USD |
354.2000 USD |
325.5800 USD |
| 2026-06-01 |
359.8500 USD |
12,719.0222 XMR |
367.1100 USD |
340.2500 USD |
373.5300 USD |
343.0900 USD |
| 2026-05-31 |
364.6200 USD |
14,310.2805 XMR |
370.0300 USD |
354.6900 USD |
374.8100 USD |
366.9900 USD |
| 2026-05-30 |
398.3000 USD |
27,256.9836 XMR |
396.6500 USD |
366.4000 USD |
421.4000 USD |
370.5900 USD |
| 2026-05-29 |
372.3100 USD |
18,597.4291 XMR |
354.0300 USD |
352.4700 USD |
395.5200 USD |
393.6600 USD |
| 2026-05-28 |
363.8300 USD |
14,733.0723 XMR |
393.3900 USD |
346.1100 USD |
395.4200 USD |
354.0000 USD |
| 2026-05-27 |
393.4700 USD |
9,288.2939 XMR |
379.9800 USD |
376.0000 USD |
401.5700 USD |
393.1500 USD |
| 2026-05-26 |
384.1100 USD |
7,759.2676 XMR |
385.9600 USD |
376.5100 USD |
392.7500 USD |
379.7600 USD |
| 2026-05-25 |
389.3500 USD |
5,635.9448 XMR |
393.0800 USD |
380.1800 USD |
399.5100 USD |
386.1700 USD |
| 2026-05-24 |
389.2600 USD |
4,833.4067 XMR |
386.8800 USD |
381.2000 USD |
399.4900 USD |
392.9600 USD |
| 2026-05-23 |
378.4400 USD |
2,934.8524 XMR |
381.2300 USD |
372.1700 USD |
387.1800 USD |
386.6300 USD |
| 2026-05-22 |
383.9800 USD |
7,380.8713 XMR |
392.9700 USD |
377.3900 USD |
393.0900 USD |
380.4900 USD |
| 2026-05-21 |
400.3200 USD |
8,846.0497 XMR |
404.4900 USD |
390.3200 USD |
410.2500 USD |
392.9000 USD |
| 2026-05-20 |
397.9800 USD |
9,721.6888 XMR |
398.9500 USD |
389.7400 USD |
407.0600 USD |
404.9200 USD |
| 2026-05-19 |
391.2100 USD |
7,636.3869 XMR |
382.7500 USD |
382.7000 USD |
398.9900 USD |
398.6000 USD |
| 2026-05-18 |
383.9300 USD |
8,203.1334 XMR |
390.3100 USD |
375.7700 USD |
390.8800 USD |
382.9000 USD |
| 2026-05-17 |
391.8000 USD |
3,566.6664 XMR |
388.2400 USD |
385.1700 USD |
396.9800 USD |
388.5100 USD |
| 2026-05-16 |
381.7900 USD |
3,769.9020 XMR |
381.6200 USD |
374.0000 USD |
388.8400 USD |
388.3800 USD |
| 2026-05-15 |
386.3400 USD |
6,049.1262 XMR |
396.2000 USD |
378.1100 USD |
399.0200 USD |
381.5900 USD |
| 2026-05-14 |
397.9300 USD |
6,921.5141 XMR |
398.4100 USD |
392.0100 USD |
404.8900 USD |
397.8500 USD |
| 2026-05-13 |
403.8300 USD |
9,586.2159 XMR |
411.0000 USD |
389.3200 USD |
416.1000 USD |
398.0700 USD |
| 2026-05-12 |
402.2000 USD |
11,617.4763 XMR |
416.4600 USD |
358.3400 USD |
418.6000 USD |
411.3900 USD |
| 2026-05-11 |
412.3600 USD |
9,878.3628 XMR |
410.0600 USD |
404.7100 USD |
420.9000 USD |
416.6100 USD |
| 2026-05-10 |
408.0700 USD |
5,037.2238 XMR |
410.2400 USD |
402.0000 USD |
414.2400 USD |
409.3000 USD |
| 2026-05-09 |
409.1500 USD |
9,028.2489 XMR |
400.0000 USD |
399.4800 USD |
418.0400 USD |
410.6800 USD |
| 2026-05-08 |
397.8300 USD |
9,195.3964 XMR |
399.5700 USD |
387.2200 USD |
406.0800 USD |
401.5000 USD |
| 2026-05-07 |
408.3500 USD |
10,086.1089 XMR |
415.8400 USD |
394.4300 USD |
418.7900 USD |
399.8100 USD |
| 2026-05-06 |
417.6900 USD |
21,480.7291 XMR |
412.6200 USD |
403.0900 USD |
437.5800 USD |
415.7400 USD |
| 2026-05-05 |
410.7500 USD |
9,745.3236 XMR |
406.1000 USD |
398.7600 USD |
428.6000 USD |
414.1400 USD |
| 2026-05-04 |
397.1300 USD |
10,489.8683 XMR |
391.5900 USD |
384.2900 USD |
409.1800 USD |
402.8600 USD |
| 2026-05-03 |
392.4700 USD |
5,544.9310 XMR |
383.0200 USD |
382.5400 USD |
399.0200 USD |
390.3300 USD |
| 2026-05-02 |
384.5400 USD |
3,498.6906 XMR |
379.3300 USD |
378.9300 USD |
388.2700 USD |
383.0300 USD |
| 2026-05-01 |
381.0700 USD |
4,597.8906 XMR |
379.7300 USD |
374.8400 USD |
387.5900 USD |
379.1400 USD |
| 2026-04-30 |
377.5800 USD |
4,539.7710 XMR |
376.5400 USD |
374.4100 USD |
381.3300 USD |
379.4200 USD |
| 2026-04-29 |
376.2800 USD |
6,858.9637 XMR |
378.2100 USD |
369.1800 USD |
384.9900 USD |
376.4100 USD |
| 2026-04-28 |
378.6100 USD |
7,188.1608 XMR |
380.7900 USD |
372.4400 USD |
385.4800 USD |
379.1100 USD |
| 2026-04-27 |
385.5200 USD |
13,354.5357 XMR |
392.3900 USD |
375.2000 USD |
395.8900 USD |
380.7700 USD |
| 2026-04-26 |
392.3700 USD |
14,530.5273 XMR |
372.8100 USD |
371.8700 USD |
406.9100 USD |
391.6600 USD |
| 2026-04-25 |
373.3700 USD |
5,948.1732 XMR |
368.4900 USD |
366.5500 USD |
378.3000 USD |
373.0400 USD |
| 2026-04-24 |
376.7600 USD |
7,237.7096 XMR |
379.6700 USD |
366.4300 USD |
384.7700 USD |
368.4700 USD |
| 2026-04-23 |
371.4100 USD |
8,462.6460 XMR |
367.1600 USD |
360.8100 USD |
379.8900 USD |
379.4000 USD |
| 2026-04-22 |
378.2600 USD |
15,641.6101 XMR |
386.1100 USD |
366.7900 USD |
389.9800 USD |
367.3200 USD |
| 2026-04-21 |
373.7600 USD |
26,539.7662 XMR |
353.5800 USD |
352.5200 USD |
388.0000 USD |
384.9800 USD |